臺企銀 (2834)-元大-台南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	17.08	60.1	17.20	17.05	-46.1	29,025	-0.16%
2024/05/02	30	17.00	29	17.02	17.10	1	28,687	0.00%
2024/04/30	26	16.95	6	16.98	16.95	20	28,225	0.07%
2024/04/29	18	16.81	58.2	16.59	16.90	-40.3	27,917	-0.14%
2024/04/26	18	16.45	0.8	16.50	16.45	17.2	26,995	0.06%
2024/04/25	22.6	16.40	42	16.40	16.40	-19.4	26,972	-0.07%
2024/04/24	48.6	16.50	42	16.56	16.55	6.6	26,838	0.02%
2024/04/23	19	16.45	10.2	16.41	16.60	8.8	26,739	0.03%
2024/04/22	21	16.22	7.9	16.24	16.35	13.1	26,384	0.05%
2024/04/19	27.6	15.86	30.4	16.09	16.15	-2.9	25,973	-0.01%
2024/04/18	1.1	16.10	5.6	16.05	16.20	-4.5	25,429	-0.02%
2024/04/17	3	15.93	5	16.00	16.00	-2	25,246	-0.01%
2024/04/16	34.5	15.87	10.2	15.85	15.80	24.3	25,095	0.10%
2024/04/15	5	15.98	2	16.03	16.05	3	24,599	0.01%
2024/04/12	1.4	16.05	2	16.05	16.05	-0.7	24,303	0.00%
2024/04/11	5	16.12	0.2	16.17	16.10	4.8	24,153	0.02%
2024/04/10	10.1	16.13	3.4	16.14	16.20	6.7	24,125	0.03%
2024/04/09	0	0.00	11.2	16.10	16.10	-11.2	24,050	-0.05%
2024/04/08	7	15.96	16.5	15.97	16.05	-9.5	24,003	-0.04%
2024/04/03	11.3	15.94	0.1	15.90	15.90	11.2	23,789	0.05%
2024/04/02	34.6	15.97	11.2	15.97	16.00	23.4	23,700	0.10%
2024/04/01	31.1	16.08	1.4	16.10	16.05	29.7	23,358	0.13%
2024/03/29	4.3	16.07	6.2	16.08	16.15	-2	23,044	-0.01%
2024/03/28	12	15.90	3	15.95	15.90	9	22,583	0.04%
2024/03/27	240.1	15.85	0	0.00	15.80	240.1	22,318	1.08%	大買/鉅額交易
2024/03/26	113	15.85	6	15.79	15.75	107	21,850	0.49%	大買/鉅額交易
2024/03/25	32	15.78	3	15.77	15.75	29	21,596	0.13%
2024/03/22	21	15.79	31	15.82	15.75	-10	21,398	-0.05%
2024/03/21	31.1	15.74	8	15.75	15.75	23.1	21,065	0.11%
2024/03/20	25.3	15.59	13	15.61	15.55	12.3	20,641	0.06%
2024/03/19	135	15.60	18.2	15.65	15.60	116.8	20,231	0.58%	大買/鉅額交易
2024/03/18	289	15.78	216.1	15.80	15.80	72.9	19,440	0.38%	大買/大賣/
2024/03/15	250.7	16.29	119.1	16.39	16.35	131.6	18,148	0.73%	大買/大賣/鉅額交易
2024/03/14	56	16.55	100.7	16.55	16.55	-44.7	14,994	-0.30%
2024/03/13	62	15.00	47.3	15.04	15.05	14.7	12,874	0.11%
2024/03/12	6	14.77	14.8	14.76	14.85	-8.8	12,265	-0.07%
2024/03/11	50	14.65	243.3	14.70	14.55	-193.3	11,872	-1.63%	大賣/鉅額交易
2024/03/08	13	14.49	33.1	14.53	14.60	-20.1	11,414	-0.18%
2024/03/07	2	14.33	26.8	14.32	14.45	-24.8	10,739	-0.23%
2024/03/06	4.5	14.26	6.2	14.25	14.25	-1.7	10,403	-0.02%
2024/03/05	12.2	14.12	10.4	14.15	14.15	1.8	10,760	0.02%
2024/03/04	10.1	13.99	0	0.00	13.95	10.1	10,473	0.10%
2024/03/01	17	13.98	41.1	13.98	14.00	-24.1	10,426	-0.23%
2024/02/29	18	13.96	14.1	13.95	14.00	3.9	10,318	0.04%
2024/02/27	80	13.79	7.3	13.77	13.75	72.7	9,824	0.74%
2024/02/26	12	13.62	14	13.56	13.60	-2	9,562	-0.02%
2024/02/23	3.5	13.46	13	13.47	13.45	-9.5	9,457	-0.10%
2024/02/22	5	13.60	0.1	13.55	13.50	4.9	9,608	0.05%
2024/02/20	59.5	13.59	37.5	13.59	13.55	22	9,731	0.23%
2024/02/19	1.7	13.46	9	13.49	13.50	-7.4	9,669	-0.08%
2024/02/16	4	13.40	23	13.40	13.40	-19	9,819	-0.19%
2024/02/15	2.1	13.35	0	0.00	13.35	2.1	9,793	0.02%
2024/02/05	12	13.35	0	0.00	13.35	12	9,709	0.12%
2024/02/02	11.7	13.35	0.5	13.40	13.40	11.3	9,728	0.12%
2024/02/01	0.2	13.35	0.7	13.40	13.40	-0.5	9,735	-0.01%
2024/01/31	4	13.31	1.3	13.30	13.35	2.7	9,738	0.03%
2024/01/30	0.2	13.35	0	0.00	13.30	0.2	9,713	0.00%
2024/01/29	4.3	13.38	2	13.35	13.45	2.3	9,756	0.02%
2024/01/26	1.2	13.36	1.1	13.35	13.35	0.1	9,816	0.00%
2024/01/25	15.3	13.25	0	0.00	13.30	15.3	9,824	0.16%
2024/01/24	4	13.28	0	0.00	13.20	4	9,823	0.04%
2024/01/23	0	0.00	7	13.20	13.20	-7	9,920	-0.07%
2024/01/22	0	13.20	0	0.00	13.15	0	9,973	0.00%
2024/01/19	3.3	13.16	0	0.00	13.25	3.3	9,922	0.03%
2024/01/18	0	0.00	5	13.25	13.20	-5	10,037	-0.05%
2024/01/17	5.2	13.20	0	0.00	13.20	5.2	10,044	0.05%
2024/01/16	8.1	13.34	7	13.30	13.30	1.1	9,931	0.01%
2024/01/15	1	13.50	0	13.55	13.50	1	9,769	0.01%
2024/01/11	1.3	13.65	3	13.63	13.60	-1.7	10,111	-0.02%
2024/01/10	1.2	13.55	0	0.00	13.50	1.2	10,203	0.01%
2024/01/09	0.3	13.57	0	0.00	13.55	0.3	10,200	0.00%
2024/01/08	0	0.00	2	13.60	13.60	-2	10,201	-0.02%
2024/01/05	0.1	13.55	0	0.00	13.55	0.1	10,218	0.00%
2024/01/04	3	13.50	0	0.00	13.55	3	10,286	0.03%
2024/01/03	2.1	13.55	0	0.00	13.55	2.1	10,351	0.02%
2024/01/02	4.4	13.66	0.5	13.70	13.70	3.9	10,316	0.04%
2023/12/29	2	13.70	0	0.00	13.70	2	10,266	0.02%
2023/12/28	0	0.00	0.5	13.70	13.75	-0.5	10,416	0.00%
2023/12/27	6	13.64	50	13.66	13.70	-44	10,468	-0.42%
2023/12/26	11.3	13.56	2	13.60	13.60	9.3	10,426	0.09%
2023/12/25	0.4	13.58	0.7	13.55	13.55	-0.3	10,417	0.00%
2023/12/22	30	13.55	0	0.00	13.55	30	10,486	0.29%
2023/12/21	0.1	13.55	0	0.00	13.55	0.1	10,577	0.00%
2023/12/20	2.1	13.55	0	0.00	13.55	2.1	10,591	0.02%
2023/12/19	5.1	13.59	2.4	13.65	13.65	2.7	10,582	0.03%
2023/12/18	1.3	13.71	0.3	13.73	13.75	1	10,705	0.01%
2023/12/15	0.2	13.80	12.7	13.80	13.80	-12.5	10,695	-0.12%
2023/12/14	0	0.00	0.7	13.80	13.85	-0.7	10,527	-0.01%
2023/12/13	17	13.70	3	13.70	13.70	14	10,340	0.13%
2023/12/12	7	13.65	24.1	13.68	13.70	-17.1	10,418	-0.16%
2023/12/11	2.2	13.50	9	13.59	13.70	-6.8	10,417	-0.07%
2023/12/08	2.1	13.48	0	0.00	13.50	2.1	10,275	0.02%
2023/12/07	25	13.49	1	13.50	13.50	24	10,224	0.23%
2023/12/06	0	0.00	2	13.50	13.55	-2	10,289	-0.02%
2023/12/05	2.4	13.41	0	0.00	13.45	2.4	10,265	0.02%
2023/12/04	13.1	13.51	0.1	13.53	13.50	13	10,276	0.13%
2023/12/01	0	0.00	0.3	13.55	13.55	-0.3	10,313	0.00%
2023/11/30	24	13.58	4.2	13.58	13.50	19.8	10,316	0.19%
2023/11/29	0.2	13.53	0	0.00	13.50	0.2	9,741	0.00%
2023/11/28	0.2	13.55	2	13.55	13.55	-1.8	9,719	-0.02%
2023/11/27	21	13.45	1.4	13.51	13.45	19.6	9,959	0.20%
2023/11/24	6	13.50	2.4	13.46	13.55	3.6	10,085	0.04%
2023/11/22	31	13.38	56.3	13.40	13.40	-25.3	10,085	-0.25%
2023/11/21	2	13.45	2	13.45	13.45	0	10,043	0.00%
2023/11/20	22.5	13.35	0	0.00	13.40	22.5	9,855	0.23%
2023/11/17	1.5	13.32	4.1	13.38	13.30	-2.6	9,792	-0.03%
2023/11/16	1	13.20	0.8	13.20	13.20	0.2	9,644	0.00%
2023/11/15	0	0.00	1.1	13.15	13.20	-1.1	9,739	-0.01%
2023/11/14	20.4	13.00	0	0.00	13.00	20.4	9,649	0.21%
2023/11/13	1.1	13.00	0	0.00	13.05	1.1	9,988	0.01%
2023/11/10	2	13.00	1	13.05	13.00	1	10,603	0.01%
2023/11/09	1	13.10	0.1	13.10	13.10	0.9	11,007	0.01%
2023/11/08	5	13.05	1.8	13.12	13.10	3.2	11,476	0.03%
2023/11/07	0.5	13.20	0	0.00	13.15	0.5	11,620	0.00%
2023/11/06	0	0.00	14	13.20	13.20	-14	11,718	-0.12%
2023/11/03	6	13.06	10	13.03	13.10	-4	11,840	-0.03%
2023/11/02	1.1	12.95	0	0.00	12.90	1.1	12,187	0.01%
2023/11/01	0.1	12.80	0	12.85	12.85	0	12,171	0.00%
2023/10/31	2.8	12.83	0	12.85	12.75	2.8	12,229	0.02%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/27	0.8	12.86	0.3	12.86	12.80	0.5	12,467	0.00%
2023/10/26	1.3	12.76	14	12.75	12.70	-12.7	12,772	-0.10%
2023/10/25	9	12.88	0.4	12.95	12.85	8.6	12,845	0.07%
2023/10/24	20.2	12.81	0	0.00	12.80	20.2	13,276	0.15%
2023/10/23	3.2	12.95	0.6	13.00	12.90	2.6	13,392	0.02%
2023/10/20	51.3	12.94	0.3	12.95	13.00	51.1	13,534	0.38%
2023/10/19	18.7	13.10	0	0.00	13.05	18.7	13,402	0.14%
2023/10/18	5	13.15	2.4	13.17	13.20	2.6	13,425	0.02%
2023/10/17	7	13.30	0.3	13.30	13.20	6.8	13,419	0.05%
2023/10/16	5	13.30	0	0.00	13.30	5	13,598	0.04%
2023/10/13	7	13.32	0.4	13.40	13.35	6.6	13,918	0.05%
2023/10/12	0.9	13.45	2	13.43	13.45	-1.1	14,076	-0.01%
2023/10/11	5.2	13.35	4	13.35	13.40	1.2	14,094	0.01%
2023/10/06	1.9	13.15	4.7	13.21	13.25	-2.8	14,117	-0.02%
2023/10/05	2.1	13.08	4	13.06	13.05	-1.9	14,290	-0.01%
2023/10/04	36.2	13.06	15.2	13.05	13.00	21	14,432	0.15%
2023/10/03	1.1	13.25	0.4	13.25	13.15	0.8	14,419	0.01%
2023/10/02	4	13.25	8	13.20	13.30	-4	14,589	-0.03%
2023/09/28	5	13.20	0	0.00	13.20	5	14,817	0.03%
2023/09/27	25	13.17	0	0.00	13.15	25	14,913	0.17%
2023/09/26	9.1	13.21	0	0.00	13.20	9.1	15,006	0.06%
2023/09/25	0.3	13.30	0	0.00	13.35	0.3	15,014	0.00%
2023/09/22	61.1	13.22	20.5	13.22	13.20	40.6	15,093	0.27%
2023/09/21	73.2	13.30	1.3	13.39	13.25	72	15,103	0.48%
2023/09/20	40	13.49	0.2	13.50	13.45	39.8	14,960	0.27%
2023/09/19	9.2	13.50	1	13.50	13.50	8.2	15,038	0.05%
2023/09/18	5	13.50	8	13.55	13.55	-3	15,178	-0.02%
2023/09/15	14.1	13.55	2	13.65	13.60	12.1	15,265	0.08%
2023/09/14	3	13.55	0	0.00	13.60	3	15,208	0.02%
2023/09/13	7.3	13.46	1	13.45	13.45	6.3	15,274	0.04%
2023/09/12	10.6	13.45	0	0.00	13.40	10.6	15,711	0.07%
2023/09/11	8	13.35	0	0.00	13.35	8	15,744	0.05%
2023/09/08	100	13.35	0	0.00	13.35	100	15,769	0.63%
2023/09/07	31.1	13.35	0	0.00	13.35	31.1	15,850	0.20%
2023/09/06	18.4	13.37	0	0.00	13.35	18.4	16,189	0.11%
2023/09/05	0	13.55	1	13.45	13.45	-1	16,350	-0.01%
2023/09/04	18	13.48	20	13.50	13.50	-2	16,445	-0.01%
2023/09/01	13.3	13.50	19.1	13.50	13.45	-5.7	16,718	-0.03%
2023/08/31	37.3	13.53	10.3	13.60	13.35	26.9	16,781	0.16%
2023/08/30	19.1	13.91	37	13.90	13.90	-17.9	16,689	-0.11%
2023/08/29	5	13.90	2	13.85	13.90	3	16,603	0.02%
2023/08/28	0	0.00	12	13.85	13.85	-12	16,659	-0.07%
2023/08/25	1	13.85	0	0.00	13.80	1	16,976	0.01%
2023/08/24	0	13.85	0	0.00	13.80	0	17,196	0.00%
2023/08/23	0.1	13.85	0.3	13.80	13.75	-0.2	17,307	0.00%
2023/08/22	2	13.75	10	13.75	13.80	-8	17,432	-0.05%
2023/08/21	6.5	13.74	0	0.00	13.75	6.5	17,541	0.04%
2023/08/18	3.1	13.69	0	0.00	13.65	3.1	17,540	0.02%
2023/08/17	23	13.66	2	13.53	13.65	21	17,476	0.12%
2023/08/16	30.2	13.54	402	13.50	13.50	-371.8	17,206	-2.16%	大賣/鉅額交易
2023/08/15	26.2	13.80	240.5	13.89	13.80	-214.3	16,752	-1.28%	大賣/鉅額交易
2023/08/14	21.8	13.95	306.7	14.02	13.95	-284.9	16,693	-1.71%	大賣/鉅額交易
2023/08/11	1	14.25	0	0.00	14.20	1	16,535	0.01%
2023/08/10	2	14.20	1	14.20	14.25	1	16,533	0.01%
2023/08/09	9	14.12	10	14.10	14.20	-1	16,585	-0.01%
2023/08/08	121	14.16	0	0.00	14.15	121	16,420	0.74%	大買/鉅額交易
2023/08/07	0	0.00	3.6	14.33	14.35	-3.6	16,195	-0.02%
2023/08/04	3	14.30	0	0.00	14.30	3	16,266	0.02%
2023/08/02	45	14.35	1	14.35	14.25	44	16,308	0.27%
2023/08/01	1	14.50	5	14.47	14.55	-4	16,121	-0.02%
2023/07/31	50	14.40	17	14.51	14.40	33	16,196	0.20%
2023/07/28	3.3	14.47	0.4	14.40	14.45	2.8	15,895	0.02%
2023/07/27	2.1	14.45	17.4	14.49	14.50	-15.4	15,738	-0.10%
2023/07/26	0	0.00	10	14.30	14.30	-10	15,432	-0.06%
2023/07/25	2	14.15	1.1	14.10	14.15	0.9	15,296	0.01%
2023/07/24	12	14.20	3	14.15	14.10	9	15,144	0.06%
2023/07/21	0	0.00	20.2	14.25	14.25	-20.2	15,017	-0.13%
2023/07/20	0.9	14.25	5	14.25	14.25	-4.1	15,085	-0.03%
2023/07/19	2	14.20	20	14.30	14.25	-18	15,029	-0.12%
2023/07/18	0.1	14.20	38	14.25	14.30	-38	14,937	-0.25%
2023/07/17	1	14.15	0	0.00	14.20	1	14,741	0.01%
2023/07/14	10.1	14.05	24.8	14.05	14.10	-14.7	14,680	-0.10%
2023/07/13	12.1	14.01	152	14.05	14.00	-139.9	14,754	-0.95%	大賣/鉅額交易
2023/07/12	24	14.07	0	0.00	14.05	24	14,756	0.16%
2023/07/11	10	14.15	0	0.00	14.20	10	14,772	0.07%
2023/07/10	1	14.05	1.1	14.10	14.15	-0.1	14,848	0.00%
2023/07/07	6	14.00	0	0.00	14.05	6	15,060	0.04%
2023/07/06	11	14.19	0.4	14.22	14.10	10.6	15,328	0.07%
2023/07/05	0	0.00	1.3	14.29	14.30	-1.3	15,200	-0.01%
2023/07/04	0	0.00	7	14.25	14.30	-7	15,200	-0.05%
2023/07/03	0	0.00	20.5	14.25	14.30	-20.5	15,331	-0.13%
2023/06/30	0	0.00	142	14.20	14.25	-142	15,665	-0.91%	大賣/鉅額交易
2023/06/29	1	14.20	1	14.20	14.20	0	15,681	0.00%
2023/06/28	2.1	14.10	2	14.15	14.20	0.1	15,748	0.00%
2023/06/27	0.2	14.10	118	14.10	14.10	-117.8	15,799	-0.75%	大賣/鉅額交易
2023/06/26	1.5	14.15	0.3	14.15	14.10	1.2	15,936	0.01%
2023/06/21	0	0.00	100	14.20	14.20	-100	16,064	-0.62%
2023/06/20	3	14.12	2	14.13	14.20	1	16,188	0.01%
2023/06/19	6.7	14.05	0.2	14.05	14.10	6.5	16,521	0.04%
2023/06/16	34	14.12	0	0.00	14.10	34	17,043	0.20%
2023/06/15	0	0.00	1.2	14.31	14.30	-1.2	17,340	-0.01%
2023/06/14	0.1	14.25	103	14.30	14.30	-102.9	18,580	-0.55%	大賣/鉅額交易
2023/06/13	40	14.26	6	14.29	14.25	34	22,190	0.15%
2023/06/12	2	14.25	31	14.27	14.25	-29	22,395	-0.13%
2023/06/09	8.4	14.25	0	0.00	14.25	8.4	22,676	0.04%
2023/06/07	3	14.25	14.1	14.23	14.25	-11.1	23,254	-0.05%
2023/06/06	0	0.00	3	14.13	14.10	-3	23,226	-0.01%
2023/06/05	1	14.15	20	14.08	14.15	-19	23,292	-0.08%
2023/06/02	2	14.00	9.1	14.03	14.00	-7.1	23,192	-0.03%
2023/06/01	2	14.00	2.5	14.01	14.00	-0.5	23,304	0.00%
2023/05/31	1	14.00	15	14.02	14.10	-14	23,959	-0.06%
2023/05/30	52	13.97	0	0.00	13.95	52	24,096	0.22%
2023/05/29	5.7	14.06	13	14.06	14.10	-7.3	24,780	-0.03%
2023/05/26	10.2	14.05	4	14.05	14.05	6.2	25,304	0.02%
2023/05/25	8.4	14.04	0	0.00	14.05	8.4	26,087	0.03%
2023/05/24	54.1	14.15	2	14.15	14.15	52.1	26,755	0.19%
2023/05/23	4	14.25	9	14.26	14.25	-5	26,782	-0.02%
2023/05/22	0	0.00	6.9	14.25	14.25	-6.9	27,071	-0.03%
2023/05/19	3	14.20	4	14.25	14.20	-1	27,058	0.00%
2023/05/18	3	14.23	61.1	14.20	14.25	-58.1	27,030	-0.21%
2023/05/17	8	14.02	58.2	14.10	14.10	-50.2	26,873	-0.19%
2023/05/16	1.1	14.00	74	14.01	14.00	-72.9	26,805	-0.27%
2023/05/15	5.6	13.86	1	13.90	13.90	4.6	27,224	0.02%
2023/05/12	21	13.81	0	0.00	13.85	21	27,201	0.08%
2023/05/11	19	13.90	0	0.00	13.90	19	27,265	0.07%
2023/05/10	22	13.95	0	0.00	13.95	22	27,236	0.08%
2023/05/09	7	14.00	0	0.00	14.00	7	27,606	0.03%
2023/05/08	32.2	14.05	12	14.08	14.05	20.2	27,581	0.07%
2023/05/05	1	14.05	31	14.02	14.05	-30	27,759	-0.11%
2023/05/04	5.5	13.95	0	0.00	14.00	5.5	27,817	0.02%
2023/05/03	16	13.97	8	13.95	13.95	8	27,939	0.03%
2023/05/02	106	13.97	10	14.05	14.05	96	28,106	0.34%	大買/
2023/04/28	30	13.92	21.5	13.95	13.95	8.5	28,418	0.03%
2023/04/27	5	13.85	20	13.90	13.90	-15	28,449	-0.05%
2023/04/26	0.5	13.85	0	0.00	13.90	0.5	28,829	0.00%
2023/04/25	0.1	13.90	3	13.88	13.85	-2.9	28,906	-0.01%
2023/04/24	2.9	13.85	32.7	13.87	13.90	-29.8	28,892	-0.10%
2023/04/21	3	13.77	2	13.80	13.80	1	29,097	0.00%
2023/04/20	10.1	13.78	5	13.78	13.80	5.1	29,579	0.02%
2023/04/19	2.3	13.85	0	0.00	13.85	2.3	30,165	0.01%
2023/04/18	6	13.87	2.5	13.88	13.90	3.5	30,042	0.01%
2023/04/17	105	13.91	4	13.93	13.95	101	29,966	0.34%	大買/鉅額交易
2023/04/14	0	13.90	1.3	13.89	13.95	-1.3	29,827	0.00%
2023/04/13	4	13.88	11.2	13.89	13.95	-7.2	29,723	-0.02%
2023/04/12	36	13.88	0	0.00	13.85	36	29,626	0.12%
2023/04/11	16.7	13.79	5.5	13.78	13.80	11.2	29,431	0.04%
2023/04/10	3	13.40	0	0.00	13.45	3	29,026	0.01%
2023/04/07	3.1	13.46	10	13.50	13.40	-6.9	29,014	-0.02%
2023/04/06	18.3	13.45	7	13.39	13.45	11.3	28,917	0.04%
2023/03/31	337	13.35	86	13.40	13.45	251	28,685	0.88%	大買/鉅額交易
2023/03/30	10.1	13.23	94.5	13.30	13.25	-84.4	28,308	-0.30%
2023/03/29	9	13.19	7	13.20	13.25	2	28,289	0.01%
2023/03/28	11.1	13.20	8	13.25	13.25	3.1	28,379	0.01%
2023/03/27	51	13.15	4	13.09	13.20	47	28,513	0.16%
2023/03/24	5.3	13.18	1	13.20	13.20	4.3	28,595	0.02%
2023/03/23	1.3	13.29	6	13.21	13.30	-4.7	28,463	-0.02%
2023/03/22	21.2	13.30	2	13.28	13.30	19.2	28,483	0.07%
2023/03/21	19.4	13.13	19.3	13.21	13.25	0.1	28,224	0.00%
2023/03/20	72.4	12.86	26	12.89	12.95	46.4	27,781	0.17%
2023/03/17	45.7	12.74	383	12.75	12.80	-337.3	27,322	-1.23%	大賣/鉅額交易
2023/03/16	478.8	12.73	403.1	12.81	12.70	75.6	26,504	0.29%	大買/大賣/
2023/03/15	4.2	14.09	14	14.06	14.00	-9.8	23,843	-0.04%
2023/03/14	38	14.05	23	14.00	14.05	15	24,110	0.06%
2023/03/13	84.8	14.21	1.1	14.21	14.30	83.7	23,728	0.35%
2023/03/10	5.1	14.48	2	14.45	14.50	3.1	23,591	0.01%
2023/03/09	3	14.57	2	14.60	14.65	1	24,567	0.00%
2023/03/08	0	0.00	11.8	14.55	14.65	-11.8	31,210	-0.04%
2023/03/07	0	14.45	0	0.00	14.60	0	31,561	0.00%
2023/03/06	16.3	14.42	6.7	14.46	14.50	9.6	31,889	0.03%
2023/03/03	27.9	14.39	30.1	14.38	14.40	-2.2	32,117	-0.01%
2023/03/02	33.5	14.55	41	14.63	14.65	-7.5	31,913	-0.02%
2023/03/01	128	14.71	181	14.60	14.80	-53	31,936	-0.17%	大買/大賣/
2023/02/24	2	14.33	19	14.34	14.40	-17	31,427	-0.05%
2023/02/23	25.4	14.47	61.2	14.44	14.40	-35.9	31,242	-0.11%
2023/02/22	13.9	14.12	26	14.07	14.20	-12.1	30,649	-0.04%
2023/02/21	2	14.00	9	13.94	13.95	-7	30,113	-0.02%
2023/02/20	1	14.00	5.2	14.00	14.00	-4.2	30,767	-0.01%
2023/02/17	12	13.75	2	13.75	13.80	10	30,761	0.03%
2023/02/16	16	13.75	14	13.71	13.70	2	31,054	0.01%
2023/02/15	0.1	13.75	5.3	13.65	13.70	-5.2	31,915	-0.02%
2023/02/14	1.3	13.71	0	0.00	13.80	1.3	32,032	0.00%
2023/02/13	5.8	13.57	81.7	13.55	13.75	-75.9	32,530	-0.23%
2023/02/10	0	0.00	55	13.45	13.45	-55	32,387	-0.17%
2023/02/09	2.3	13.36	0	0.00	13.35	2.3	32,615	0.01%
2023/02/08	6.2	13.37	1	13.40	13.35	5.2	32,683	0.02%
2023/02/07	7.2	13.41	5	13.45	13.40	2.2	32,751	0.01%
2023/02/06	2.2	13.16	0.4	13.20	13.15	1.8	32,462	0.01%
2023/02/03	11.3	13.20	1	13.20	13.25	10.3	32,754	0.03%
2023/02/02	16.2	13.31	1.1	13.26	13.25	15.1	32,713	0.05%
2023/02/01	6.1	13.32	12.5	13.39	13.35	-6.4	32,824	-0.02%
2023/01/31	17.1	13.47	3.4	13.47	13.35	13.7	32,899	0.04%
2023/01/30	4	13.58	3.2	13.47	13.55	0.8	32,867	0.00%
2023/01/17	0	0.00	16	13.41	13.45	-16	32,782	-0.05%
2023/01/16	1.2	13.49	17.1	13.45	13.45	-16	32,943	-0.05%
2023/01/13	3	13.33	10.1	13.30	13.30	-7.1	33,036	-0.02%
2023/01/12	1.4	13.25	0	0.00	13.30	1.4	33,731	0.00%
2023/01/11	1.8	13.37	50.3	13.40	13.35	-48.5	33,883	-0.14%
2023/01/10	2.2	13.35	47.3	13.29	13.35	-45.1	33,922	-0.13%
2023/01/09	26	13.17	33.9	13.15	13.20	-7.9	34,169	-0.02%
2023/01/06	0	0.00	5	12.95	12.95	-5	33,944	-0.01%
2023/01/03	4	12.90	0	0.00	13.00	4	35,608	0.01%
2022/12/30	1	12.95	56	12.99	12.95	-55	35,721	-0.15%
2022/12/29	16	12.84	1	12.90	12.85	15	36,228	0.04%
2022/12/28	38	12.90	4.5	12.86	12.90	33.5	36,336	0.09%
2022/12/26	2	12.90	31	13.00	12.90	-29	36,887	-0.08%
2022/12/23	0	0.00	2	12.90	12.90	-2	37,208	-0.01%
2022/12/22	0	0.00	7	12.95	12.95	-7	37,649	-0.02%
2022/12/21	31.1	12.90	0.3	12.90	12.90	30.8	38,268	0.08%
2022/12/20	13	13.02	4	13.05	13.00	9	38,560	0.02%
2022/12/19	10	13.05	20.1	13.07	13.10	-10.1	38,902	-0.03%
2022/12/16	15.5	12.89	22	13.03	13.05	-6.5	39,253	-0.02%
2022/12/15	7	12.93	25	12.91	12.95	-18	39,758	-0.05%
2022/12/14	5	12.90	3.2	13.00	13.00	1.8	39,966	0.00%
2022/12/13	9	12.97	3	13.03	12.90	6	39,996	0.02%
2022/12/12	2.1	12.95	1	13.00	13.00	1.1	39,892	0.00%
2022/12/09	14.2	12.90	35	12.96	13.00	-20.9	39,932	-0.05%
2022/12/08	62.3	12.83	5.1	12.90	12.75	57.2	39,854	0.14%
2022/12/07	10	13.00	58	13.02	13.05	-48	39,843	-0.12%
2022/12/06	1	12.85	22.6	12.89	12.85	-21.6	39,997	-0.05%
2022/12/05	20.3	12.78	0	0.00	12.75	20.3	40,374	0.05%
2022/12/02	15.2	12.80	30	12.85	12.90	-14.8	40,494	-0.04%
2022/12/01	88.9	12.86	47	12.93	13.00	41.9	40,339	0.10%
2022/11/30	31.6	12.67	228.7	12.98	13.10	-197.1	39,172	-0.50%	大賣/鉅額交易
2022/11/29	46.1	12.63	0	12.65	12.65	46.1	32,392	0.14%
2022/11/28	14.3	12.55	12.4	12.70	12.70	1.9	32,085	0.01%
2022/11/25	11.9	12.61	18.4	12.63	12.60	-6.5	31,790	-0.02%
2022/11/24	14.7	12.61	6.3	12.70	12.65	8.4	31,530	0.03%
2022/11/23	7	12.76	54	12.82	12.75	-47	31,243	-0.15%
2022/11/22	1.1	12.75	1.2	12.79	12.75	-0.1	31,072	0.00%
2022/11/21	0	0.00	60.2	12.74	12.75	-60.2	30,788	-0.20%
2022/11/18	0.1	12.65	23	12.70	12.65	-22.9	30,589	-0.07%
2022/11/17	2.1	12.60	11	12.65	12.65	-8.9	30,543	-0.03%
2022/11/16	8.5	12.72	17	12.73	12.55	-8.5	30,357	-0.03%
2022/11/15	13.3	12.65	0	0.00	12.55	13.3	29,658	0.04%
2022/11/14	0.4	12.60	6	12.70	12.60	-5.6	29,585	-0.02%
2022/11/11	0	0.00	46.6	12.61	12.60	-46.6	29,497	-0.16%
2022/11/10	0.3	12.40	2	12.38	12.40	-1.7	28,694	-0.01%
2022/11/09	31.5	12.60	29.7	12.63	12.45	1.8	28,685	0.01%
2022/11/08	2.4	12.43	24	12.41	12.40	-21.6	28,618	-0.08%
2022/11/07	0.2	12.15	0	0.00	12.20	0.2	28,777	0.00%
2022/11/04	0	0.00	2	12.05	12.00	-2	29,449	-0.01%
2022/11/03	0.1	12.05	0	0.00	12.05	0.1	29,875	0.00%
2022/11/02	36.3	12.04	2	12.05	12.00	34.3	29,917	0.11%
2022/11/01	0	0.00	5	12.05	12.05	-5	29,845	-0.02%
2022/10/31	4.1	11.98	15	12.00	11.95	-10.9	29,750	-0.04%
2022/10/28	20.3	11.90	0	0.00	11.95	20.3	29,733	0.07%
2022/10/27	3	12.13	22	12.11	12.15	-19	29,723	-0.06%
2022/10/26	0	0.00	6	12.13	12.15	-6	30,098	-0.02%
2022/10/25	17.1	12.14	2.1	12.10	12.10	15	30,738	0.05%
2022/10/24	5	12.09	0	12.15	12.15	5	30,913	0.02%
2022/10/21	6.8	12.02	78	12.05	12.05	-71.2	31,132	-0.23%
2022/10/20	7.3	11.70	48	11.70	11.70	-40.7	30,880	-0.13%
2022/10/19	33	11.98	1	12.10	11.85	32	30,356	0.11%
2022/10/18	25.1	11.96	5	12.00	12.00	20.1	30,391	0.07%
2022/10/17	29.5	11.93	36	11.83	11.90	-6.6	30,381	-0.02%
2022/10/14	10.2	12.41	6.8	12.40	12.30	3.4	29,670	0.01%
2022/10/13	185.1	12.44	2	12.70	12.30	183.1	29,490	0.62%	大買/鉅額交易
2022/10/12	12	12.71	30.1	12.74	12.75	-18.1	28,844	-0.06%
2022/10/11	4	12.63	30	12.60	12.65	-26	28,717	-0.09%
2022/10/07	0.7	12.80	7	12.80	12.80	-6.3	28,503	-0.02%
2022/10/06	2	12.65	42.3	12.81	12.85	-40.3	28,387	-0.14%
2022/10/05	0.1	12.70	21.9	12.65	12.65	-21.8	28,018	-0.08%
2022/10/04	7	12.59	32.3	12.64	12.60	-25.3	27,977	-0.09%
2022/10/03	8.8	12.57	36	12.54	12.55	-27.2	27,645	-0.10%
2022/09/30	25.1	12.51	40.4	12.51	12.60	-15.3	27,632	-0.06%
2022/09/29	0	0.00	22.4	12.53	12.65	-22.4	27,574	-0.08%
2022/09/28	4.1	12.48	105	12.50	12.45	-100.9	27,384	-0.37%	大賣/
2022/09/27	2.8	12.64	24	12.61	12.70	-21.2	26,904	-0.08%
2022/09/26	4.1	12.69	63.5	12.65	12.70	-59.4	26,817	-0.22%
2022/09/23	0.5	12.70	114	12.75	12.80	-113.5	26,909	-0.42%	大賣/鉅額交易
2022/09/22	20	12.80	55.8	12.56	12.80	-35.8	26,598	-0.13%
2022/09/21	5.3	12.55	2.7	12.50	12.55	2.6	25,918	0.01%
2022/09/20	2.3	12.45	0	0.00	12.45	2.3	25,696	0.01%
2022/09/19	27	12.40	16	12.40	12.35	11	25,589	0.04%
2022/09/16	0	0.00	1	12.45	12.40	-1	25,776	0.00%
2022/09/15	5.4	12.38	2	12.40	12.40	3.4	25,850	0.01%
2022/09/14	26.9	12.24	2.7	12.31	12.30	24.2	25,889	0.09%
2022/09/13	72.9	12.44	23	12.39	12.35	49.9	25,796	0.19%
2022/09/12	134.6	12.69	16.9	12.70	12.70	117.7	25,451	0.46%	大買/鉅額交易
2022/09/08	2	12.78	50.1	12.86	12.95	-48.1	25,411	-0.19%
2022/09/07	3	12.78	12.7	12.82	12.80	-9.7	25,755	-0.04%
2022/09/06	2.1	12.90	6	12.88	12.85	-3.9	25,666	-0.02%
2022/09/05	2	12.80	23	12.80	12.85	-21	25,927	-0.08%
2022/09/02	2	12.88	6.1	12.88	12.85	-4.1	26,181	-0.02%
2022/09/01	2	12.73	5	12.83	12.80	-3	26,109	-0.01%
2022/08/31	3.1	12.82	10	12.85	12.85	-6.9	25,965	-0.03%
2022/08/30	3.1	12.78	1	12.75	12.85	2.1	25,837	0.01%
2022/08/29	57.2	12.65	31	12.79	12.80	26.2	25,673	0.10%
2022/08/26	14.2	12.73	6.3	12.77	12.75	7.9	25,500	0.03%
2022/08/25	12	12.80	25.1	12.76	12.75	-13.1	25,546	-0.05%
2022/08/24	10	12.65	0.2	12.72	12.65	9.8	25,672	0.04%
2022/08/23	0.2	12.50	7.5	12.50	12.50	-7.4	25,666	-0.03%
2022/08/22	13	12.50	0	0.00	12.55	13	26,045	0.05%
2022/08/19	53.3	12.52	3	12.50	12.55	50.3	26,201	0.19%
2022/08/18	14.2	12.60	1	12.60	12.60	13.2	26,129	0.05%
2022/08/17	4.1	12.74	6.5	12.71	12.70	-2.4	26,044	-0.01%
2022/08/16	10.3	12.65	10	12.65	12.70	0.3	26,263	0.00%
2022/08/15	119.5	12.75	8.5	12.81	12.80	111	26,302	0.42%	大買/鉅額交易
2022/08/12	4.9	12.94	13.1	12.98	12.95	-8.2	25,890	-0.03%
2022/08/11	18	12.90	117.1	12.76	12.95	-99.1	25,664	-0.39%	大賣/
2022/08/10	7	12.51	15.7	12.51	12.55	-8.7	25,217	-0.03%
2022/08/09	8	12.24	2	12.28	12.35	6	24,954	0.02%
2022/08/08	17	12.17	0	0.00	12.20	17	25,289	0.07%
2022/08/05	16.5	12.14	6	12.17	12.20	10.5	25,866	0.04%
2022/08/04	10.2	11.88	6.4	11.88	12.00	3.8	26,426	0.01%
2022/08/03	6.7	11.91	0	0.00	11.90	6.7	26,604	0.03%
2022/08/02	50.4	12.00	6	12.00	12.00	44.4	27,434	0.16%
2022/08/01	87	12.50	58.3	12.50	12.50	28.7	28,609	0.10%
2022/07/29	10.2	12.41	9.5	12.36	12.40	0.7	28,753	0.00%
2022/07/28	4	12.36	21.2	12.37	12.40	-17.2	29,063	-0.06%
2022/07/27	1	12.25	0.4	12.25	12.25	0.6	28,714	0.00%
2022/07/26	3	12.20	0	0.00	12.20	3	28,726	0.01%
2022/07/25	2	12.00	10	12.17	12.20	-8	28,886	-0.03%
2022/07/22	0	0.00	3	11.90	12.00	-3	29,133	-0.01%
2022/07/21	2	11.75	4	11.70	11.80	-2	29,771	-0.01%
2022/07/20	13	11.83	5	11.91	11.70	8	30,255	0.03%
2022/07/19	21	11.80	1	11.85	11.75	20	31,332	0.06%
2022/07/18	5	11.60	8	11.60	11.60	-3	33,225	-0.01%
2022/07/15	47	11.50	400	11.45	11.45	-353	33,496	-1.05%	大賣/鉅額交易
2022/07/14	11.1	11.55	0	0.00	11.60	11.1	34,212	0.03%
2022/07/13	0	0.00	2	11.60	11.55	-2	34,828	-0.01%
2022/07/12	2.1	11.40	30	11.50	11.45	-27.9	36,695	-0.08%
2022/07/08	50	11.45	118	11.50	11.50	-68	40,259	-0.17%	大賣/
2022/07/07	1.1	11.40	1	11.45	11.35	0.1	41,252	0.00%
2022/07/06	3	11.37	12.1	11.37	11.30	-9.1	43,611	-0.02%
2022/07/05	2.4	11.52	0	0.00	11.55	2.4	46,829	0.01%
2022/07/04	0.1	11.30	3	11.35	11.35	-2.9	49,139	-0.01%
2022/07/01	10.8	11.32	5	11.33	11.30	5.8	52,166	0.01%
2022/06/30	65.1	11.64	5	11.69	11.55	60.1	53,085	0.11%
2022/06/29	0.3	11.80	1	11.70	11.80	-0.7	53,692	0.00%
2022/06/28	0	0.00	5	11.75	11.75	-5	54,521	-0.01%
2022/06/27	0	0.00	1	11.85	11.85	-1	55,479	0.00%
2022/06/24	0	11.80	7	11.83	11.80	-7	56,383	-0.01%
2022/06/23	10	11.65	1	11.65	11.75	9	57,833	0.02%
2022/06/22	7.1	11.64	10	11.66	11.70	-2.9	58,833	0.00%
2022/06/21	10	11.85	9	11.83	11.90	1	59,701	0.00%
2022/06/20	114.2	11.61	4	11.56	11.55	110.2	61,376	0.18%	大買/鉅額交易
2022/06/17	110	11.93	0	12.10	11.95	110	61,274	0.18%	大買/鉅額交易
2022/06/16	3.5	12.33	16.3	12.35	12.20	-12.8	62,224	-0.02%
2022/06/15	2	12.15	5	12.28	12.25	-3	63,451	0.00%
2022/06/14	3	12.15	28	12.13	12.20	-25	63,815	-0.04%
2022/06/13	20	11.95	5	12.00	12.00	15	63,799	0.02%
2022/06/10	0	0.00	0.1	12.15	12.15	-0.1	63,772	0.00%
2022/06/08	9	12.13	10	12.17	12.15	-1	64,113	0.00%
2022/06/06	2	12.15	175.2	12.15	12.20	-173.2	65,264	-0.27%	大賣/鉅額交易
2022/06/02	11.1	12.05	0	0.00	12.10	11.1	66,074	0.02%
2022/06/01	8.1	12.23	5	12.15	12.10	3.1	67,225	0.00%
2022/05/31	54.1	12.33	0	0.00	12.30	54.1	67,276	0.08%
2022/05/30	12	12.48	8	12.47	12.50	4	67,580	0.01%
2022/05/27	0	0.00	15	12.23	12.30	-15	67,699	-0.02%
2022/05/26	27	12.05	1	12.05	12.10	26	68,364	0.04%
2022/05/25	0	0.00	9.5	12.10	12.10	-9.5	69,034	-0.01%
2022/05/24	4	12.15	12	12.12	12.10	-8	70,115	-0.01%
2022/05/23	4	11.94	14	12.06	12.05	-10	70,133	-0.01%
2022/05/20	17	12.01	39	12.00	12.00	-22	70,981	-0.03%
2022/05/19	9	11.86	0	0.00	11.95	9	71,285	0.01%
2022/05/18	30	11.99	10	12.02	12.10	20	71,812	0.03%
2022/05/17	35	11.80	74.2	11.87	11.85	-39.2	73,342	-0.05%
2022/05/16	3.3	11.78	13	11.59	11.85	-9.7	73,675	-0.01%
2022/05/13	102.1	11.40	8.4	11.47	11.50	93.7	73,941	0.13%	大買/
2022/05/12	40.8	11.60	336	11.49	11.40	-295.2	75,124	-0.39%	大賣/鉅額交易
2022/05/11	5.2	11.85	1	11.90	11.85	4.2	76,703	0.01%
2022/05/10	15.1	11.84	9	11.78	11.90	6.1	76,668	0.01%
2022/05/09	253.5	11.73	8.7	11.81	11.65	244.9	75,733	0.32%	大買/鉅額交易
2022/05/06	81.2	12.13	191	12.15	12.15	-109.8	74,503	-0.15%	大賣/鉅額交易
2022/05/05	17.4	12.52	35	12.89	12.45	-17.7	74,101	-0.02%
2022/05/04	39.1	12.62	10	12.65	12.65	29.1	73,468	0.04%
2022/05/03	5.5	12.61	22.7	12.67	12.65	-17.2	73,638	-0.02%
2022/04/29	45.1	12.80	25	12.87	12.75	20.1	73,948	0.03%
2022/04/28	6	12.58	165.8	12.67	12.70	-159.8	73,954	-0.22%	大賣/鉅額交易
2022/04/27	103.5	12.63	6	12.70	12.60	97.5	73,848	0.13%	大買/
2022/04/26	11.5	12.91	19	12.89	12.90	-7.6	73,441	-0.01%
2022/04/25	107.3	12.79	15	12.81	12.80	92.3	73,357	0.13%	大買/
2022/04/22	19.5	12.94	89.2	13.00	13.15	-69.7	72,550	-0.10%
2022/04/21	29	12.46	2	12.60	12.50	27	71,267	0.04%
2022/04/20	46	12.42	11.6	12.56	12.70	34.4	72,078	0.05%
2022/04/19	46.1	12.65	18	12.70	12.60	28.1	72,110	0.04%
2022/04/18	131.6	12.55	144	12.60	12.55	-12.5	73,264	-0.02%	大買/大賣/
2022/04/15	46.1	13.07	54.2	13.09	13.10	-8.1	71,864	-0.01%
2022/04/14	305.3	13.19	64	13.14	13.05	241.3	71,552	0.34%	大買/鉅額交易
2022/04/13	33.1	13.61	67	13.58	13.60	-33.9	69,236	-0.05%
2022/04/12	202.6	13.73	42.4	13.70	13.70	160.2	68,126	0.24%	大買/鉅額交易
2022/04/11	373	14.16	251.1	14.15	14.25	121.9	65,855	0.19%	大買/大賣/鉅額交易
2022/04/08	355	13.65	320.3	13.67	13.85	34.7	62,694	0.06%	大買/大賣/
2022/04/07	172.1	13.52	194	13.41	13.20	-21.9	60,620	-0.04%	大買/大賣/
2022/04/06	88.9	13.34	62.3	13.32	13.40	26.6	57,848	0.05%
2022/04/01	175.9	13.03	9	12.99	12.95	166.9	56,666	0.29%	大買/鉅額交易
2022/03/31	28	12.89	79.4	12.93	12.85	-51.4	55,887	-0.09%
2022/03/30	61.1	12.77	113.7	12.80	12.85	-52.6	55,075	-0.10%	大賣/
2022/03/29	122.3	12.92	18.1	12.89	12.90	104.1	54,101	0.19%	大買/鉅額交易
2022/03/28	139.6	12.87	27	12.63	12.95	112.6	53,147	0.21%	大買/鉅額交易
2022/03/25	106.8	12.66	934	12.47	12.60	-827.2	51,543	-1.60%	大買/大賣/鉅額交易
2022/03/24	439.2	12.71	11	12.68	12.75	428.2	50,376	0.85%	大買/鉅額交易
2022/03/23	346.7	12.60	77	12.55	12.70	269.7	49,443	0.55%	大買/鉅額交易
2022/03/22	130	12.14	61.2	12.08	12.20	68.8	47,518	0.14%	大買/
2022/03/21	415.4	12.08	70	12.08	12.10	345.4	46,878	0.74%	大買/鉅額交易
2022/03/18	642.5	11.85	22.2	11.79	11.75	620.3	45,209	1.37%	大買/鉅額交易
2022/03/17	62	11.42	40	11.43	11.45	22	43,396	0.05%
2022/03/16	10.3	11.30	26	11.30	11.30	-15.7	42,969	-0.04%
2022/03/15	24.2	11.22	5	11.25	11.30	19.2	42,664	0.04%
2022/03/14	39.7	11.23	59.4	11.23	11.25	-19.7	42,591	-0.05%
2022/03/11	141	11.15	0	0.00	11.15	141	42,403	0.33%	大買/鉅額交易
2022/03/10	264	11.24	5.1	11.21	11.20	258.9	42,316	0.61%	大買/鉅額交易
2022/03/09	51.3	10.90	9	10.96	10.95	42.3	41,911	0.10%
2022/03/08	29.3	10.81	190.4	10.79	10.75	-161.1	41,269	-0.39%	大賣/鉅額交易
2022/03/07	103.6	10.92	112.2	10.90	10.95	-8.6	40,489	-0.02%	大買/大賣/
2022/03/04	23.2	11.29	3	11.30	11.25	20.2	39,562	0.05%
2022/03/03	35.2	11.41	4	11.50	11.40	31.2	39,500	0.08%
2022/03/02	3.6	11.34	6	11.30	11.45	-2.4	39,333	-0.01%
2022/03/01	214.5	11.26	26.1	11.28	11.40	188.4	38,924	0.48%	大買/鉅額交易
2022/02/25	33.4	11.04	21.3	11.04	11.10	12.1	38,241	0.03%
2022/02/24	63.7	11.07	78.5	11.03	11.10	-14.8	37,697	-0.04%
2022/02/23	15.3	11.26	20	11.27	11.30	-4.7	36,765	-0.01%
2022/02/22	50.1	11.27	682	11.22	11.25	-631.9	36,958	-1.71%	大賣/鉅額交易
2022/02/21	70.1	11.49	14.4	11.56	11.55	55.7	37,209	0.15%
2022/02/18	59.9	11.59	24	11.60	11.60	35.9	37,487	0.10%
2022/02/17	112	11.56	155	11.55	11.50	-43	36,858	-0.12%	大買/大賣/
2022/02/16	4	11.20	16	11.20	11.20	-12	35,204	-0.03%
2022/02/15	27	11.23	12.6	11.25	11.20	14.4	34,749	0.04%
2022/02/14	173.5	11.12	68.2	11.11	11.20	105.3	33,942	0.31%	大買/鉅額交易
2022/02/11	140.5	11.08	167.7	10.98	11.15	-27.2	32,137	-0.08%	大買/大賣/
2022/02/10	1.1	10.56	0	0.00	10.60	1.1	29,808	0.00%
2022/02/09	0.1	10.70	3	10.65	10.65	-2.9	29,472	-0.01%
2022/02/08	25	10.66	24	10.68	10.70	1	29,376	0.00%
2022/02/07	11.1	10.45	1	10.50	10.50	10.1	28,942	0.03%
2022/01/26	2	10.30	0.3	10.30	10.30	1.7	28,407	0.01%
2022/01/25	11.4	10.25	69	10.20	10.25	-57.6	28,342	-0.20%
2022/01/24	27.6	10.31	520	10.21	10.35	-492.4	28,096	-1.75%	大賣/鉅額交易
2022/01/21	26.2	10.36	34	10.34	10.35	-7.8	27,713	-0.03%
2022/01/20	8	10.40	25	10.40	10.50	-17	27,290	-0.06%
2022/01/19	10.8	10.56	63.8	10.57	10.50	-53	26,904	-0.20%
2022/01/18	9	10.71	1.6	10.68	10.70	7.4	26,424	0.03%
2022/01/17	114.2	10.65	14	10.61	10.65	100.2	25,951	0.39%	大買/
2022/01/14	212.2	10.65	26.2	10.74	10.75	186	25,421	0.73%	大買/鉅額交易
2022/01/13	16	10.72	71.9	10.69	10.85	-55.9	24,736	-0.23%
2022/01/12	640.7	10.55	47	10.55	10.55	593.7	23,544	2.52%	大買/鉅額交易
2022/01/11	51	10.27	92.4	10.29	10.50	-41.5	22,728	-0.18%
2022/01/10	3.1	10.15	37.5	10.10	10.20	-34.4	21,019	-0.16%
2022/01/07	47.9	9.99	53	9.99	10.00	-5	20,423	-0.02%
2022/01/06	7	9.92	22	9.91	9.92	-15	19,555	-0.08%
2022/01/05	3.5	9.88	12	9.85	9.89	-8.5	19,409	-0.04%
2022/01/04	55.3	9.82	8	9.82	9.84	47.3	19,371	0.24%
2022/01/03	104.4	9.87	0	0.00	9.87	104.4	19,063	0.55%	大買/鉅額交易
2021/12/30	28.1	9.92	34.2	9.97	9.90	-6.1	18,894	-0.03%
2021/12/29	18	9.97	35.2	9.95	9.96	-17.2	18,786	-0.09%
2021/12/28	1.6	9.87	5.6	9.88	9.90	-4	18,418	-0.02%
2021/12/27	52	9.80	22.8	9.80	9.81	29.2	18,088	0.16%
2021/12/24	0	0.00	8.1	9.80	9.78	-8.1	18,340	-0.04%
2021/12/23	1	9.72	15	9.73	9.75	-14	18,275	-0.08%
2021/12/22	3	9.73	2	9.74	9.73	1	18,373	0.01%
2021/12/21	0	0.00	2	9.69	9.70	-2	18,387	-0.01%
2021/12/20	7.1	9.64	25	9.63	9.66	-17.9	18,381	-0.10%
2021/12/17	10.1	9.65	0	0.00	9.65	10.1	18,493	0.05%
2021/12/16	15.1	9.64	2	9.62	9.64	13.1	18,590	0.07%
2021/12/15	20.3	9.62	15	9.63	9.63	5.3	18,942	0.03%
2021/12/14	1.1	9.65	17	9.67	9.64	-15.9	19,213	-0.08%
2021/12/13	2.1	9.74	0	0.00	9.71	2.1	19,453	0.01%
2021/12/10	20.1	9.74	0	0.00	9.74	20.1	19,431	0.10%
2021/12/09	1.1	9.75	1	9.75	9.76	0.1	19,562	0.00%
2021/12/08	1	9.74	3	9.76	9.76	-2	19,575	-0.01%
2021/12/07	15.1	9.68	27.2	9.66	9.73	-12.1	19,505	-0.06%
2021/12/06	2	9.63	20	9.65	9.64	-18	19,782	-0.09%
2021/12/03	3	9.65	0	0.00	9.66	3	20,897	0.01%
2021/12/02	1.5	9.64	23	9.63	9.62	-21.5	21,843	-0.10%
2021/12/01	15.7	9.63	46.1	9.62	9.64	-30.3	22,729	-0.13%
2021/11/30	4	9.67	0	0.00	9.60	4	23,108	0.02%
2021/11/29	13.1	9.70	0	0.00	9.68	13.1	23,208	0.06%
2021/11/26	30.8	9.81	7	9.77	9.78	23.8	23,861	0.10%
2021/11/25	22.1	9.86	0	0.00	9.89	22.1	30,780	0.07%
2021/11/24	10.1	9.88	0.6	9.88	9.90	9.5	31,431	0.03%
2021/11/23	41.1	9.87	2	9.89	9.82	39.1	32,004	0.12%
2021/11/22	15.8	9.87	0	0.00	9.92	15.8	32,278	0.05%
2021/11/19	162.2	9.84	35.4	9.90	9.83	126.8	32,184	0.39%	大買/鉅額交易
2021/11/18	69.1	9.89	131.1	9.94	9.95	-62	32,082	-0.19%	大賣/
2021/11/17	30	9.70	38	9.73	9.74	-8	30,771	-0.03%
2021/11/16	1	9.59	1	9.58	9.60	0	30,073	0.00%
2021/11/15	17.1	9.61	18	9.61	9.61	-0.9	30,022	0.00%
2021/11/12	11.8	9.51	1.3	9.51	9.52	10.4	29,755	0.04%
2021/11/11	1	9.50	5.3	9.49	9.49	-4.3	29,951	-0.01%
2021/11/10	5.1	9.49	3	9.49	9.50	2.1	30,329	0.01%
2021/11/09	12.2	9.48	0	0.00	9.49	12.2	30,597	0.04%
2021/11/08	0.1	9.49	0	0.00	9.48	0.1	31,052	0.00%
2021/11/05	15.1	9.46	0	0.00	9.47	15.1	31,889	0.05%
2021/11/04	8.1	9.47	10.6	9.49	9.47	-2.5	32,087	-0.01%
2021/11/03	11.1	9.48	0	0.00	9.50	11.1	32,136	0.03%
2021/11/02	20.1	9.48	2	9.49	9.49	18.1	32,237	0.06%
2021/11/01	16.4	9.48	0	0.00	9.47	16.4	32,168	0.05%
2021/10/29	3.3	9.49	1.1	9.46	9.46	2.3	32,179	0.01%
2021/10/28	0.2	9.51	2	9.50	9.51	-1.9	32,125	-0.01%
2021/10/27	0.8	9.53	0	0.00	9.50	0.8	32,230	0.00%
2021/10/26	0.1	9.52	2	9.53	9.53	-2	32,177	-0.01%
2021/10/25	7.8	9.48	11	9.49	9.49	-3.2	32,201	-0.01%
2021/10/22	0.1	9.54	0	0.00	9.51	0.1	32,448	0.00%
2021/10/21	6.1	9.51	4.2	9.57	9.51	1.9	32,493	0.01%
2021/10/20	20	9.51	0	0.00	9.51	20	32,493	0.06%
2021/10/19	23.1	9.50	1	9.51	9.50	22.1	32,557	0.07%
2021/10/18	8.7	9.52	1	9.52	9.50	7.7	32,598	0.02%
2021/10/15	4.6	9.50	12.6	9.50	9.50	-7.9	32,642	-0.02%
2021/10/14	5.3	9.44	4	9.45	9.44	1.3	32,675	0.00%
2021/10/13	13.8	9.46	0.1	9.50	9.44	13.7	32,887	0.04%
2021/10/12	0.1	9.46	1.1	9.48	9.49	-1	33,142	0.00%
2021/10/08	10.1	9.50	0	0.00	9.50	10.1	33,033	0.03%
2021/10/07	5.1	9.50	0	0.00	9.53	5.1	33,112	0.02%
2021/10/06	19.4	9.44	2	9.45	9.47	17.4	33,163	0.05%
2021/10/05	12.5	9.44	5.8	9.44	9.44	6.7	33,129	0.02%
2021/10/04	1.7	9.46	0	0.00	9.47	1.7	33,084	0.01%
2021/10/01	40.5	9.47	31	9.46	9.46	9.5	33,206	0.03%
2021/09/30	0.1	9.55	3	9.52	9.56	-2.9	32,949	-0.01%
2021/09/29	5.1	9.51	11	9.52	9.57	-5.9	32,979	-0.02%
2021/09/28	4	9.53	1	9.55	9.59	3	32,969	0.01%
2021/09/27	7.4	9.55	10	9.57	9.55	-2.7	33,024	-0.01%
2021/09/24	7	9.62	1	9.55	9.59	6	33,153	0.02%
2021/09/23	7.1	9.49	7	9.50	9.59	0.1	33,048	0.00%
2021/09/22	29.2	9.43	5	9.42	9.43	24.2	32,859	0.07%
2021/09/17	8	9.66	0	0.00	9.55	8	32,504	0.02%
2021/09/16	0.1	9.62	10	9.64	9.70	-10	32,248	-0.03%
2021/09/15	1.1	9.53	10	9.55	9.55	-9	31,979	-0.03%
2021/09/14	3	9.52	0	0.00	9.56	3	31,977	0.01%
2021/09/13	4	9.48	15	9.49	9.49	-11	31,820	-0.03%
2021/09/10	16.3	9.47	0	0.00	9.45	16.3	31,914	0.05%
2021/09/09	148.1	9.42	13	9.42	9.40	135.1	32,094	0.42%	大買/鉅額交易
2021/09/08	125	9.47	2	9.48	9.44	123	31,733	0.39%	大買/鉅額交易
2021/09/07	17.1	9.76	25	9.77	9.82	-8	30,699	-0.03%
2021/09/06	15.1	9.79	2	9.78	9.78	13.1	29,785	0.04%
2021/09/03	32	9.73	2	9.75	9.74	30	28,869	0.10%
2021/09/02	12.2	9.67	18	9.67	9.67	-5.8	28,384	-0.02%
2021/09/01	46.5	9.72	0	0.00	9.73	46.5	27,973	0.17%
2021/08/31	27	9.70	0	0.00	9.69	27	27,120	0.10%
2021/08/30	18.1	9.64	54	9.74	9.75	-35.9	19,958	-0.18%
2021/08/27	15.9	9.57	15	9.61	9.56	0.9	19,212	0.00%
2021/08/26	12	9.52	0	0.00	9.54	12	18,482	0.06%
2021/08/25	28.1	9.58	0	0.00	9.60	28.1	18,123	0.15%
2021/08/24	35.2	9.54	22	9.56	9.59	13.2	17,924	0.07%
2021/08/23	15	9.60	3	9.62	9.61	12	17,600	0.07%
2021/08/20	5	9.55	12	9.57	9.57	-7	17,794	-0.04%
2021/08/19	0.3	9.62	10	9.58	9.62	-9.7	19,070	-0.05%
2021/08/18	0.1	9.56	11	9.64	9.65	-11	19,009	-0.06%
2021/08/17	20	9.51	0	0.00	9.57	20	19,062	0.10%
2021/08/16	94	9.61	0	0.00	9.55	94	18,842	0.50%
2021/08/13	35.1	9.65	3	9.71	9.69	32.1	18,673	0.17%
2021/08/12	34	9.71	14	9.82	9.70	20	18,627	0.11%
2021/08/11	48.1	9.76	54	9.79	9.82	-5.9	18,506	-0.03%
2021/08/10	0.1	9.57	1	9.61	9.65	-0.9	18,020	0.00%
2021/08/06	22	9.52	0	0.00	9.57	22	18,375	0.12%
2021/08/05	10	9.52	0	0.00	9.55	10	18,660	0.05%
2021/08/04	25	9.48	4.4	9.52	9.55	20.6	19,830	0.10%
2021/08/03	66.1	9.46	0	0.00	9.50	66.1	20,136	0.33%
2021/08/02	15.1	9.48	0.3	9.49	9.50	14.8	20,460	0.07%
2021/07/30	6	9.46	0	0.00	9.49	6	20,546	0.03%
2021/07/29	10	9.49	4	9.47	9.48	6	20,647	0.03%
2021/07/28	14.1	9.46	1	9.49	9.46	13.1	20,734	0.06%
2021/07/27	2	9.53	0	0.00	9.53	2	21,060	0.01%
2021/07/26	0.4	9.57	0	0.00	9.51	0.4	21,256	0.00%
2021/07/23	5.1	9.61	0	0.00	9.59	5.1	21,324	0.02%
2021/07/22	2	9.59	1.3	9.58	9.60	0.7	21,426	0.00%
2021/07/21	4.2	9.54	1	9.55	9.54	3.2	21,449	0.01%
2021/07/20	3	9.58	6	9.54	9.54	-3.1	21,618	-0.01%
2021/07/19	2.3	9.59	5	9.58	9.63	-2.8	21,597	-0.01%
2021/07/16	10	9.48	27.1	9.51	9.56	-17.1	21,899	-0.08%
2021/07/15	5.3	9.48	5	9.48	9.48	0.3	21,767	0.00%
2021/07/14	1	9.48	12	9.47	9.46	-11	22,099	-0.05%
2021/07/13	4.1	9.49	11.8	9.50	9.47	-7.7	22,917	-0.03%
2021/07/12	3.1	9.49	0	0.00	9.49	3.1	23,037	0.01%
2021/07/09	11	9.43	7.1	9.47	9.48	4	22,974	0.02%
2021/07/08	0	0.00	90	9.46	9.48	-90	23,047	-0.39%
2021/07/07	0	0.00	7	9.44	9.44	-7	23,134	-0.03%
2021/07/06	6	9.43	6	9.44	9.48	0	23,259	0.00%
2021/07/05	14.2	9.42	4	9.45	9.46	10.2	23,258	0.04%
2021/07/02	4.9	9.41	0	0.00	9.40	4.9	23,253	0.02%
2021/07/01	28.1	9.42	5.6	9.42	9.42	22.4	23,245	0.10%
2021/06/30	4.1	9.45	0	0.00	9.45	4.1	23,302	0.02%
2021/06/29	4.7	9.44	0	0.00	9.43	4.7	23,318	0.02%
2021/06/28	0.3	9.47	0	0.00	9.46	0.3	23,586	0.00%
2021/06/25	0.1	9.45	0	0.00	9.44	0.1	23,805	0.00%
2021/06/24	2.4	9.44	0	0.00	9.44	2.4	23,893	0.01%
2021/06/23	5	9.50	0	0.00	9.47	5	23,854	0.02%
2021/06/22	2.1	9.40	22	9.41	9.38	-19.9	23,842	-0.08%
2021/06/21	62.1	9.38	0	9.40	9.36	62.1	23,768	0.26%
2021/06/18	24.1	9.42	1	9.42	9.40	23.1	23,606	0.10%
2021/06/17	16	9.45	10	9.44	9.45	6	23,321	0.03%
2021/06/16	50.2	9.46	0	0.00	9.45	50.2	23,480	0.21%
2021/06/15	10.1	9.49	4	9.50	9.49	6.1	23,388	0.03%
2021/06/11	5	9.50	0	0.00	9.51	5	23,504	0.02%
2021/06/10	5	9.52	6	9.54	9.52	-1	23,674	0.00%
2021/06/09	13.1	9.49	0	0.00	9.48	13.1	23,698	0.06%
2021/06/08	11.4	9.48	0	0.00	9.48	11.4	23,658	0.05%
2021/06/07	12.1	9.51	12	9.49	9.51	0.1	23,796	0.00%
2021/06/04	44.2	9.62	0	0.00	9.61	44.2	23,786	0.19%
2021/06/03	3	9.65	0	0.00	9.65	3	24,046	0.01%
2021/06/02	42.2	9.64	0.5	9.65	9.65	41.7	23,997	0.17%
2021/06/01	5.1	9.59	0	0.00	9.59	5.1	23,803	0.02%
2021/05/31	5.2	9.55	8	9.63	9.61	-2.8	23,956	-0.01%
2021/05/28	8	9.53	4	9.55	9.56	4	24,026	0.02%
2021/05/27	18.1	9.39	1	9.38	9.39	17.1	23,860	0.07%
2021/05/26	2	9.45	0	0.00	9.47	2	23,047	0.01%
2021/05/25	5	9.39	40	9.43	9.42	-35	23,052	-0.15%
2021/05/24	32.3	9.36	0	0.00	9.37	32.3	22,981	0.14%
2021/05/21	6.1	9.42	13	9.39	9.41	-6.9	22,952	-0.03%
2021/05/20	31	9.33	2	9.36	9.35	29	22,791	0.13%
2021/05/19	65.3	9.37	1	9.41	9.36	64.3	22,619	0.28%
2021/05/18	3.1	9.44	10.4	9.46	9.48	-7.3	22,314	-0.03%
2021/05/17	26.6	9.40	3	9.32	9.31	23.6	22,238	0.11%
2021/05/14	21.1	9.61	1	9.65	9.63	20.1	21,804	0.09%
2021/05/13	36	9.58	11	9.50	9.53	25	21,612	0.12%
2021/05/12	94.5	9.64	36	9.79	9.64	58.5	21,153	0.28%
2021/05/11	7.2	9.99	58	10.02	9.95	-50.8	19,954	-0.25%
2021/05/10	7	10.09	7	10.10	10.15	0	19,577	0.00%
2021/05/07	10	9.99	3.1	9.98	9.99	6.9	19,452	0.04%
2021/05/06	3	9.94	1	9.98	9.92	2	19,365	0.01%
2021/05/05	1.1	9.89	4	9.91	9.90	-3	19,256	-0.02%
2021/05/04	16.1	9.84	47	9.85	9.83	-30.9	19,167	-0.16%
2021/05/03	15.2	10.10	6	10.06	10.05	9.2	18,680	0.05%
2021/04/29	1.3	10.14	24	10.17	10.20	-22.8	18,676	-0.12%
2021/04/28	2.1	10.15	25	10.15	10.15	-23	18,571	-0.12%
2021/04/27	16	10.15	0	0.00	10.15	16	18,611	0.09%
2021/04/26	23.1	10.13	1	10.15	10.20	22.1	18,503	0.12%
2021/04/23	0	0.00	41.7	10.05	10.05	-41.7	18,318	-0.23%
2021/04/22	44	10.11	5	10.05	10.10	39	18,307	0.21%
2021/04/21	4.6	10.04	4	10.05	10.05	0.6	17,748	0.00%
2021/04/20	19.1	10.16	16	10.14	10.20	3.1	17,597	0.02%
2021/04/19	7.1	10.13	74.8	10.08	10.20	-67.7	17,294	-0.39%
2021/04/16	1	9.93	7	9.95	9.97	-6	16,507	-0.04%
2021/04/15	5	9.86	27	9.86	9.89	-22	16,369	-0.13%
2021/04/14	7.1	9.80	37.1	9.83	9.80	-30.1	16,255	-0.18%
2021/04/13	7.7	9.86	17	9.88	9.85	-9.3	16,212	-0.06%
2021/04/12	9	9.80	3	9.75	9.88	6	16,000	0.04%
2021/04/09	13	9.78	0	0.00	9.77	13	15,884	0.08%
2021/04/08	20.2	9.80	5	9.80	9.80	15.2	15,897	0.10%
2021/04/07	10.2	9.83	0	0.00	9.84	10.2	16,107	0.06%
2021/04/06	31.1	9.87	45.3	9.86	9.87	-14.2	16,001	-0.09%
2021/04/01	4.1	9.91	5	9.91	9.93	-1	15,792	-0.01%
2021/03/31	18.7	9.94	19	9.97	9.96	-0.3	15,638	0.00%
2021/03/30	7	10.02	282	10.00	10.00	-275	15,260	-1.80%	大賣/鉅額交易
2021/03/29	19	9.90	101.1	9.96	9.98	-82.1	15,007	-0.55%	大賣/
2021/03/26	16	9.86	1	9.86	9.86	15	14,856	0.10%
2021/03/25	3	9.78	4	9.82	9.82	-1	14,973	-0.01%
2021/03/24	0	9.75	33	9.73	9.76	-33	15,066	-0.22%
2021/03/23	9	9.75	5	9.74	9.73	4	15,029	0.03%
2021/03/22	7	9.77	0	0.00	9.77	7	15,067	0.05%
2021/03/19	4.4	9.70	0	0.00	9.69	4.4	15,238	0.03%
2021/03/18	1	9.78	0	0.00	9.76	1	15,139	0.01%
2021/03/17	59	9.81	40	9.79	9.77	19	15,139	0.13%
2021/03/16	3.5	9.82	4.6	9.84	9.87	-1.1	15,003	-0.01%
2021/03/15	49	9.80	0.5	9.80	9.80	48.5	15,058	0.32%
2021/03/12	0	0.00	10	9.70	9.75	-10	15,253	-0.07%
2021/03/11	22.9	9.78	15.4	9.74	9.73	7.5	15,310	0.05%
2021/03/10	36	9.70	0	0.00	9.70	36	15,122	0.24%
2021/03/09	16.6	9.62	8	9.63	9.63	8.6	14,985	0.06%
2021/03/08	2.5	9.53	7	9.53	9.52	-4.5	14,772	-0.03%
2021/03/05	10	9.50	0	0.00	9.55	10	14,755	0.07%
2021/03/04	5	9.52	2	9.55	9.54	3	15,234	0.02%
2021/03/03	28.5	9.60	1	9.59	9.61	27.5	15,068	0.18%
2021/03/02	26	9.46	1.3	9.51	9.40	24.7	14,804	0.17%
2021/02/26	26.2	9.50	0	0.00	9.47	26.2	14,663	0.18%
2021/02/25	3	9.64	2	9.66	9.68	1	14,092	0.01%
2021/02/24	6.5	9.61	4	9.59	9.59	2.5	13,992	0.02%
2021/02/23	3	9.50	0	0.00	9.56	3	13,850	0.02%
2021/02/22	0	9.48	38	9.49	9.45	-38	13,764	-0.28%
2021/02/19	3	9.40	10	9.39	9.47	-7	13,731	-0.05%
2021/02/18	1	9.43	1	9.42	9.42	0	13,697	0.00%
2021/02/17	5	9.40	2.6	9.36	9.44	2.5	13,765	0.02%
2021/02/05	6	9.27	0	0.00	9.29	6	13,509	0.04%
2021/02/03	7	9.22	10.5	9.24	9.30	-3.5	13,897	-0.03%
2021/02/02	0	9.28	13	9.27	9.25	-13	14,162	-0.09%
2021/02/01	5	9.20	5	9.23	9.23	0	14,241	0.00%
2021/01/29	11	9.16	0	0.00	9.10	11	14,235	0.08%
2021/01/28	23.1	9.22	16.3	9.23	9.21	6.7	13,922	0.05%
2021/01/27	10	9.28	0	9.30	9.26	10	13,776	0.07%
2021/01/26	15	9.28	12.3	9.30	9.28	2.7	13,733	0.02%
2021/01/25	9.5	9.30	1.7	9.32	9.36	7.8	13,666	0.06%
2021/01/22	6	9.29	15	9.31	9.26	-9	13,710	-0.07%
2021/01/21	25	9.38	15.2	9.38	9.34	9.8	13,475	0.07%
2021/01/20	29	9.40	16.2	9.41	9.35	12.9	13,317	0.10%
2021/01/19	1	9.50	3.3	9.51	9.48	-2.3	12,957	-0.02%
2021/01/18	4	9.48	10	9.50	9.47	-6	12,963	-0.05%
2021/01/15	16	9.58	35	9.63	9.56	-19	12,782	-0.15%
2021/01/14	17	9.64	7	9.64	9.65	10	12,701	0.08%
2021/01/13	19	9.66	22.4	9.68	9.65	-3.3	12,669	-0.03%
2021/01/12	6	9.67	10	9.66	9.64	-4	12,630	-0.03%
2021/01/11	2.8	9.79	6	9.78	9.80	-3.2	12,524	-0.03%
2021/01/08	11	9.71	8	9.67	9.75	3	12,363	0.02%
2021/01/07	7	9.66	0	0.00	9.65	7	12,187	0.06%
2021/01/06	22	9.64	18.1	9.65	9.64	3.9	12,166	0.03%
2021/01/05	3.5	9.68	1	9.68	9.73	2.5	12,020	0.02%
2021/01/04	2.3	9.72	0	0.00	9.71	2.3	12,041	0.02%
2020/12/31	5	9.70	60	9.69	9.73	-55	11,960	-0.46%
2020/12/30	93	9.67	3.1	9.69	9.69	90	11,869	0.76%
2020/12/29	7	9.58	10	9.57	9.59	-3	11,584	-0.03%
2020/12/28	15	9.59	4	9.58	9.59	11	11,587	0.09%
2020/12/25	0	0.00	12.6	9.59	9.58	-12.6	11,630	-0.11%
2020/12/24	12	9.55	0	0.00	9.58	12	11,685	0.10%
2020/12/23	9.8	9.48	0	0.00	9.50	9.8	11,787	0.08%
2020/12/22	13	9.58	0	0.00	9.52	13	11,791	0.11%
2020/12/21	21.2	9.59	6	9.55	9.61	15.2	12,034	0.13%
2020/12/18	7	9.45	0	0.00	9.43	7	12,087	0.06%
2020/12/17	15	9.57	0	0.00	9.57	15	12,111	0.12%
2020/12/16	0.3	9.55	0	0.00	9.59	0.3	12,281	0.00%
2020/12/15	18	9.50	0	0.00	9.48	18	12,309	0.15%
2020/12/14	0	0.00	1	9.58	9.56	-1	12,111	-0.01%
2020/12/11	6	9.60	72	9.60	9.61	-66	12,125	-0.54%
2020/12/10	2	9.59	13	9.53	9.60	-11	12,017	-0.09%
2020/12/09	25.9	9.54	1.1	9.52	9.53	24.8	11,917	0.21%
2020/12/08	38	9.70	24	9.68	9.67	14	11,665	0.12%
2020/12/07	15	9.87	0	0.00	9.86	15	11,400	0.13%
2020/12/04	2	9.87	0.2	9.88	9.88	1.8	11,377	0.02%
2020/12/03	0	0.00	10	9.87	9.87	-10	11,349	-0.09%
2020/12/02	0	0.00	4	9.88	9.85	-4	11,477	-0.03%
2020/12/01	2	9.85	0.5	9.88	9.91	1.5	11,536	0.01%
2020/11/30	1.6	9.87	20.6	9.89	9.95	-19	11,692	-0.16%
2020/11/27	7	9.87	0	0.00	9.86	7	11,440	0.06%
2020/11/26	4	9.90	14.4	9.88	9.90	-10.4	11,696	-0.09%
2020/11/25	8.1	9.88	0	0.00	9.88	8.1	12,227	0.07%
2020/11/24	29	9.86	10.2	9.87	9.87	18.9	12,255	0.15%
2020/11/23	13	9.89	0	0.00	9.90	13	12,304	0.11%
2020/11/20	1	9.87	0	0.00	9.89	1	12,294	0.01%
2020/11/19	5	9.86	0	0.00	9.85	5	12,323	0.04%
2020/11/17	6	9.85	5	9.85	9.89	1	12,298	0.01%
2020/11/16	0.2	9.83	2.7	9.86	9.89	-2.5	12,725	-0.02%
2020/11/13	40	9.84	10.8	9.84	9.83	29.2	12,610	0.23%
2020/11/12	7	9.93	0	0.00	9.90	7	12,607	0.06%
2020/11/11	66	10.00	18.2	10.04	10.10	47.8	12,516	0.38%
2020/11/10	0	0.00	154	9.91	9.93	-154	12,177	-1.26%	大賣/鉅額交易
2020/11/09	0	0.00	2	9.72	9.76	-2	11,894	-0.02%
2020/11/06	8	9.66	9	9.64	9.66	-1	11,817	-0.01%
2020/11/05	2	9.61	0	0.00	9.62	2	11,868	0.02%
2020/11/03	3	9.61	30.3	9.62	9.60	-27.3	12,020	-0.23%
2020/11/02	0.6	9.45	0	0.00	9.57	0.6	12,110	0.00%
2020/10/30	32	9.44	7	9.45	9.40	25	12,215	0.20%
2020/10/29	18	9.51	7	9.50	9.50	11	12,145	0.09%
2020/10/28	5	9.61	75.2	9.64	9.59	-70.2	12,260	-0.57%
2020/10/27	5.1	9.66	0	0.00	9.68	5.1	12,322	0.04%
2020/10/26	72	9.75	11	9.68	9.75	61	12,402	0.49%
2020/10/23	5	9.57	5	9.56	9.63	0	12,500	0.00%
2020/10/22	6	9.47	1	9.49	9.48	5	12,666	0.04%
2020/10/21	22	9.49	3	9.51	9.46	19	12,874	0.15%
2020/10/20	5	9.52	0	0.00	9.50	5	13,003	0.04%
2020/10/19	7	9.56	0	0.00	9.57	7	13,238	0.05%
2020/10/16	2	9.57	0	0.00	9.55	2	13,925	0.01%
2020/10/15	6	9.56	0	0.00	9.57	6	14,678	0.04%
2020/10/14	4	9.62	2	9.61	9.63	2	15,015	0.01%
2020/10/13	0	0.00	3	9.66	9.67	-3	15,231	-0.02%
2020/10/12	0	0.00	8	9.72	9.77	-8	15,530	-0.05%
2020/10/08	1	9.78	0	0.00	9.79	1	15,562	0.01%
2020/10/07	13	9.83	16.1	9.77	9.84	-3.1	15,558	-0.02%
2020/10/06	13	9.77	10	9.75	9.78	3	15,614	0.02%
2020/10/05	16	9.70	10	9.68	9.69	6	15,734	0.04%
2020/09/30	6	9.57	5	9.60	9.54	1	15,781	0.01%
2020/09/29	0	0.00	3	9.63	9.55	-3	15,895	-0.02%
2020/09/28	9	9.52	7	9.53	9.56	2	16,090	0.01%
2020/09/25	4	9.30	0	0.00	9.33	4	16,178	0.02%
2020/09/24	46	9.32	13	9.22	9.21	33	16,178	0.20%
2020/09/23	31	9.56	0	0.00	9.52	31	15,949	0.19%
2020/09/22	23	9.67	2.1	9.64	9.63	21	15,678	0.13%
2020/09/21	37	9.82	0	0.00	9.78	37	15,532	0.24%
2020/09/18	43	9.85	0	0.00	9.87	43	15,476	0.28%
2020/09/17	10	9.86	0	0.00	9.87	10	15,425	0.06%
2020/09/16	10	9.87	0	0.00	9.86	10	15,579	0.06%
2020/09/15	3	9.89	11.3	9.89	9.90	-8.3	15,501	-0.05%
2020/09/14	21	9.89	3.6	9.89	9.89	17.4	15,719	0.11%
2020/09/11	27.6	9.92	8	9.91	9.93	19.6	15,741	0.12%
2020/09/10	3	9.92	0.1	9.96	9.95	2.9	15,778	0.02%
2020/09/09	53	9.91	4	9.91	9.90	49	15,876	0.31%
2020/09/08	8	9.99	3	9.97	9.98	5	16,085	0.03%
2020/09/07	16	9.90	1	9.83	9.93	15	16,374	0.09%
2020/09/04	29	9.86	3	9.86	9.87	26	16,597	0.16%
2020/09/03	7	9.87	20.1	9.91	9.92	-13.1	16,620	-0.08%
2020/09/02	15	9.93	11	9.90	9.91	4	16,552	0.02%
2020/09/01	6	9.98	3.2	9.98	9.97	2.8	16,624	0.02%
2020/08/31	9	10.00	10	10.05	10.00	-1	16,532	-0.01%
2020/08/28	3	10.10	6	10.05	10.05	-3	16,311	-0.02%
2020/08/27	3	10.08	0	0.00	10.05	3	16,618	0.02%
2020/08/26	3	10.05	16	10.05	10.10	-13	16,673	-0.08%
2020/08/25	1	10.10	0	0.00	10.05	1	16,880	0.01%
2020/08/24	3	10.03	0	0.00	10.00	3	17,337	0.02%
2020/08/21	3	10.07	16	10.07	10.10	-13	17,590	-0.07%
2020/08/20	17	10.02	12	10.06	10.00	5	17,626	0.03%
2020/08/19	0	0.00	1.2	10.20	10.15	-1.2	17,359	-0.01%
2020/08/18	2	10.15	2	10.20	10.20	0	17,412	0.00%
2020/08/17	0	0.00	1	10.15	10.20	-1	17,460	-0.01%
2020/08/14	10	10.10	0	0.00	10.15	10	17,574	0.06%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	10	10.11	0	0.00	10.10	10	17,686	0.06%
2020/08/11	20	10.15	0	0.00	10.10	20	17,703	0.11%
2020/08/10	5	10.10	1	10.15	10.20	4	17,809	0.02%
2020/08/06	10	10.10	18	10.10	10.15	-8	17,849	-0.04%
2020/08/05	11	10.05	4	10.05	10.05	7	17,961	0.04%
2020/08/04	0.2	10.10	0	0.00	10.05	0.2	18,197	0.00%
2020/08/03	18	10.08	0	0.00	10.00	18	18,131	0.10%
2020/07/31	4	10.10	0	0.00	10.10	4	18,189	0.02%
2020/07/30	5	10.10	3	10.10	10.20	2	18,200	0.01%
2020/07/29	10	10.13	0	0.00	10.10	10	18,256	0.05%
2020/07/28	13	10.05	0	0.00	10.10	13	18,338	0.07%
2020/07/27	12	10.22	0	0.00	10.15	12	18,541	0.06%
2020/07/24	20.8	10.39	0	0.00	10.35	20.8	18,667	0.11%
2020/07/23	12	10.51	4	10.51	10.45	8	18,661	0.04%
2020/07/22	58	10.59	2	10.58	10.60	56	18,583	0.30%
2020/07/21	17	11.14	19.3	11.10	11.15	-2.3	17,981	-0.01%
2020/07/20	2	11.10	14	11.08	11.10	-12	17,350	-0.07%
2020/07/17	18	11.10	1	11.10	11.10	17	17,135	0.10%
2020/07/16	5	11.05	12	11.05	11.10	-7	17,182	-0.04%
2020/07/15	2	11.00	0	0.00	11.00	2	17,023	0.01%
2020/07/14	0	0.00	2	10.95	10.95	-2	17,162	-0.01%
2020/07/13	6	10.95	17	11.00	11.00	-11	17,447	-0.06%
2020/07/10	8	10.92	0	0.00	10.95	8	17,741	0.05%
2020/07/09	3	11.07	185	11.10	11.05	-182	17,843	-1.02%	大賣/鉅額交易
2020/07/07	19	10.96	6	10.95	11.00	13	18,325	0.07%
2020/07/06	0	0.00	3.1	10.97	11.05	-3.1	18,546	-0.02%
2020/07/03	16	10.92	0	0.00	10.90	16	18,613	0.09%
2020/07/02	2	10.90	1	10.90	10.95	1	18,838	0.01%
2020/07/01	8	10.85	0	0.00	10.85	8	19,013	0.04%
2020/06/30	2	10.85	0	0.00	10.80	2	19,193	0.01%
2020/06/29	3	10.77	0	0.00	10.75	3	19,503	0.02%
2020/06/24	12	10.90	0	0.00	10.85	12	19,721	0.06%
2020/06/23	21	10.82	2	10.85	10.90	19	20,159	0.09%
2020/06/19	7	10.87	0	0.00	10.80	7	20,664	0.03%
2020/06/18	13	10.90	5	10.90	10.90	8	20,861	0.04%
2020/06/17	11	10.95	0.5	11.00	11.00	10.5	21,170	0.05%
2020/06/16	1	10.95	0	0.00	10.95	1	21,783	0.00%
2020/06/15	36	10.84	1.5	10.85	10.80	34.5	22,865	0.15%
2020/06/12	5	10.81	3.2	10.90	10.90	1.9	23,260	0.01%
2020/06/11	19	11.03	1	11.00	11.00	18	23,838	0.08%
2020/06/10	17	11.20	2	11.20	11.20	15	24,163	0.06%
2020/06/09	0	0.00	56	11.19	11.15	-56	25,167	-0.22%
2020/06/08	32	11.16	6	11.20	11.20	26	25,780	0.10%
2020/06/05	0	0.00	7	11.22	11.20	-7	25,765	-0.03%
2020/06/04	3	11.15	10	11.17	11.20	-7	26,450	-0.03%
2020/06/03	10	11.09	15	11.11	11.15	-5	27,285	-0.02%
2020/06/02	59	10.89	9	10.88	10.85	50	27,129	0.18%
2020/06/01	0	0.00	16	10.80	10.85	-16	27,072	-0.06%
2020/05/29	24	10.63	0	0.00	10.60	24	26,992	0.09%
2020/05/28	37	10.70	0	0.00	10.65	37	26,681	0.14%
2020/05/27	1	10.75	2	10.78	10.80	-1	27,044	0.00%
2020/05/26	0	0.00	2	10.75	10.70	-2	27,325	-0.01%
2020/05/25	7	10.61	1.1	10.65	10.65	6	27,340	0.02%
2020/05/22	14	10.69	0	0.00	10.65	14	27,448	0.05%
2020/05/21	10	10.77	2	10.80	10.80	8	27,603	0.03%
2020/05/20	5	10.70	0	0.00	10.75	5	28,065	0.02%
2020/05/19	11	10.70	2	10.70	10.75	9	28,154	0.03%
2020/05/18	1	10.60	0	0.00	10.60	1	28,191	0.00%
2020/05/15	12	10.67	1	10.65	10.60	11	28,229	0.04%
2020/05/14	1	10.70	13	10.70	10.70	-12	28,086	-0.04%
2020/05/13	1.9	10.75	20.8	10.70	10.70	-18.9	28,045	-0.07%
2020/05/12	20	10.74	6	10.70	10.75	14	28,035	0.05%
2020/05/11	6	10.80	20	10.88	10.85	-14	28,067	-0.05%
2020/05/08	11	10.65	0	0.00	10.60	11	27,904	0.04%
2020/05/07	1	10.55	9	10.50	10.60	-8	28,301	-0.03%
2020/05/06	12	10.55	13	10.58	10.55	-1	28,191	0.00%
2020/05/05	7	10.56	143	10.60	10.55	-136	28,282	-0.48%	大賣/鉅額交易
2020/05/04	18	10.55	3	10.48	10.55	15	28,321	0.05%
2020/04/30	5	10.79	24	10.78	10.85	-19	28,349	-0.07%
2020/04/29	1	10.55	29	10.56	10.65	-28	28,719	-0.10%
2020/04/28	2	10.38	2	10.35	10.35	0	28,685	0.00%
2020/04/27	3	10.32	1	10.30	10.30	2	29,638	0.01%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	5	10.14	1	10.10	10.25	4	30,030	0.01%
2020/04/22	4	10.10	1	10.05	10.15	3	29,989	0.01%
2020/04/21	15	10.13	4.5	10.11	10.10	10.5	29,929	0.04%
2020/04/20	12	10.43	5	10.43	10.35	7	29,768	0.02%
2020/04/17	16	10.53	9	10.60	10.50	7	29,919	0.02%
2020/04/16	15	10.50	0	0.00	10.55	15	29,751	0.05%
2020/04/15	10	10.61	37	10.56	10.65	-27	29,474	-0.09%
2020/04/14	4	10.15	9	10.41	10.45	-5	29,437	-0.02%
2020/04/13	37	10.25	0	0.00	10.20	37	29,348	0.13%
2020/04/10	5	10.40	123	10.36	10.45	-118	29,087	-0.41%	大賣/鉅額交易
2020/04/09	41	9.92	16	9.90	10.05	25	28,815	0.09%
2020/04/08	41	9.81	17	9.77	9.84	24	28,381	0.08%
2020/04/07	33	9.72	34	9.74	9.72	-1	28,152	0.00%
2020/04/06	39	9.51	0	0.00	9.59	39	27,910	0.14%
2020/04/01	39	9.61	40	9.62	9.58	-1	28,151	0.00%
2020/03/31	31	9.58	13	9.75	9.69	18	27,994	0.06%
2020/03/30	22	9.57	16	9.66	9.68	6	27,578	0.02%
2020/03/27	46	9.89	37	9.90	9.86	9	27,234	0.03%
2020/03/26	31	9.73	5	9.73	9.72	26	26,820	0.10%
2020/03/25	62	9.69	77	9.83	9.80	-15	26,882	-0.06%
2020/03/24	14	9.41	30	9.42	9.30	-16	26,531	-0.06%
2020/03/23	35	9.02	0	0.00	9.00	35	26,312	0.13%
2020/03/20	16.9	9.27	105	9.30	9.46	-88.1	26,101	-0.34%	大賣/
2020/03/19	128	8.90	51	8.96	8.61	77	25,510	0.30%	大買/
2020/03/18	68	9.61	24.5	9.53	9.48	43.5	24,421	0.18%
2020/03/17	114	9.77	46	9.80	9.73	68	23,846	0.29%	大買/
2020/03/16	27	10.09	40	10.08	10.00	-13	22,979	-0.06%
2020/03/13	72	9.99	66.5	9.95	10.30	5.5	22,372	0.02%
2020/03/12	34	10.78	1	11.00	10.70	33	21,272	0.16%
2020/03/11	21	11.24	6	11.23	11.20	15	20,545	0.07%
2020/03/10	53	11.06	9.1	11.05	11.20	43.9	20,254	0.22%
2020/03/09	69	11.48	137	11.48	11.30	-68	19,438	-0.35%	大賣/
2020/03/06	33	11.82	0	0.00	11.80	33	18,286	0.18%
2020/03/05	2	11.95	100	12.00	12.00	-98	18,272	-0.54%
2020/03/04	5	11.85	62	11.89	11.90	-57	18,257	-0.31%
2020/03/03	11	11.94	15	11.95	11.90	-4	18,140	-0.02%
2020/03/02	203	11.84	1	11.80	11.80	202	18,055	1.12%	大買/鉅額交易
2020/02/27	11	12.02	50	12.05	12.00	-39	17,920	-0.22%
2020/02/26	43	12.06	0	0.00	12.05	43	17,701	0.24%
2020/02/25	20	12.05	70	12.04	12.05	-50	17,525	-0.29%
2020/02/24	24	12.10	50.2	12.10	12.10	-26.2	17,463	-0.15%
2020/02/21	47	12.14	3	12.30	12.15	44	17,300	0.25%
2020/02/20	15	12.26	5.3	12.30	12.25	9.7	16,697	0.06%
2020/02/19	10	12.25	54	12.25	12.30	-44	16,645	-0.26%
2020/02/18	11	12.19	24.3	12.16	12.25	-13.3	16,650	-0.08%
2020/02/17	23	12.19	0	0.00	12.15	23	16,780	0.14%
2020/02/14	1	12.15	0	0.00	12.15	1	16,886	0.01%
2020/02/13	3	12.23	71	12.20	12.20	-68	16,934	-0.40%
2020/02/12	25.3	12.15	51.4	12.15	12.15	-26.1	17,307	-0.15%
2020/02/11	19	12.20	0	0.00	12.15	19	17,243	0.11%
2020/02/10	45	12.12	144	12.15	12.20	-99	17,214	-0.58%	大賣/
2020/02/07	10	12.33	10	12.30	12.30	0	17,079	0.00%
2020/02/06	16	12.39	7	12.44	12.45	9	17,108	0.05%
2020/02/05	24	12.29	1	12.25	12.30	23	17,096	0.13%
2020/02/04	5	12.15	4	12.25	12.30	1	17,042	0.01%
2020/02/03	103	12.03	43.1	12.01	12.10	59.9	17,173	0.35%	大買/
2020/01/31	36	12.37	7.5	12.35	12.35	28.5	16,566	0.17%
2020/01/30	62	12.34	41	12.42	12.30	21	16,285	0.13%
2020/01/20	25	12.79	13	12.71	12.75	12	15,191	0.08%
2020/01/17	5	12.60	0	0.00	12.65	5	14,756	0.03%
2020/01/16	0	0.00	3	12.50	12.55	-3	14,604	-0.02%
2020/01/15	8.3	12.52	28.1	12.55	12.50	-19.8	14,593	-0.14%
2020/01/14	18	12.59	10	12.65	12.60	8	14,515	0.06%
2020/01/13	19	12.55	401	12.50	12.60	-382	14,462	-2.64%	大賣/鉅額交易
2020/01/10	2	12.45	5	12.50	12.50	-3	14,313	-0.02%
2020/01/09	1	12.45	6	12.49	12.45	-5	14,208	-0.04%
2020/01/08	118	12.45	2	12.45	12.40	116	14,297	0.81%	大買/鉅額交易
2020/01/07	5	12.51	0	0.00	12.50	5	13,964	0.04%
2020/01/06	10	12.58	10	12.60	12.55	0	13,862	0.00%
2020/01/03	12	12.62	72	12.60	12.65	-60	13,910	-0.43%
2020/01/02	1	12.65	0	0.00	12.60	1	13,900	0.01%
2019/12/31	12.8	12.64	0	0.00	12.60	12.8	14,012	0.09%
2019/12/27	5	12.64	20	12.65	12.60	-15	15,582	-0.10%
2019/12/26	2	12.55	70	12.55	12.55	-68	15,811	-0.43%
2019/12/25	6	12.58	10	12.55	12.55	-4	15,934	-0.03%
2019/12/24	4	12.58	20.2	12.60	12.60	-16.2	16,059	-0.10%
2019/12/23	2	12.55	0.1	12.60	12.60	1.9	16,221	0.01%
2019/12/20	2	12.58	16	12.60	12.55	-14	16,348	-0.09%
2019/12/19	26	12.55	0	0.00	12.55	26	16,260	0.16%
2019/12/18	10	12.55	3.2	12.58	12.60	6.9	16,479	0.04%
2019/12/17	15	12.50	7	12.51	12.55	8	16,753	0.05%
2019/12/16	22	12.45	53	12.45	12.45	-31	17,372	-0.18%
2019/12/13	4.8	12.49	68	12.45	12.45	-63.2	17,457	-0.36%
2019/12/12	14	12.45	5	12.48	12.50	9	17,471	0.05%
2019/12/11	6	12.44	0	0.00	12.40	6	17,508	0.03%
2019/12/10	5	12.44	0	0.00	12.40	5	17,531	0.03%
2019/12/09	11	12.42	20	12.40	12.40	-9	17,572	-0.05%
2019/12/06	2	12.45	11	12.40	12.40	-9	17,780	-0.05%
2019/12/05	6	12.45	0	0.00	12.40	6	17,882	0.03%
2019/12/04	11.5	12.42	0	0.00	12.40	11.5	17,945	0.06%
2019/12/03	0.3	12.50	0	0.00	12.45	0.3	17,934	0.00%
2019/12/02	16	12.45	0.4	12.50	12.40	15.6	18,039	0.09%
2019/11/29	2	12.53	0	0.00	12.50	2	17,872	0.01%
2019/11/28	8	12.55	1.4	12.59	12.55	6.6	17,857	0.04%
2019/11/27	26	12.56	0	0.00	12.55	26	17,908	0.15%
2019/11/26	5	12.53	2	12.60	12.60	3	17,876	0.02%
2019/11/25	1	12.50	33.6	12.50	12.55	-32.6	17,415	-0.19%
2019/11/22	9	12.43	2	12.43	12.40	7	17,526	0.04%
2019/11/21	256	12.45	2	12.45	12.40	254	17,601	1.44%	大買/鉅額交易
2019/11/20	3	12.52	0.2	12.55	12.50	2.9	17,604	0.02%
2019/11/19	3	12.53	0	0.00	12.50	3	17,676	0.02%
2019/11/18	3	12.47	11.8	12.46	12.55	-8.8	17,909	-0.05%
2019/11/15	10	12.46	2	12.53	12.45	8	18,040	0.04%
2019/11/14	14	12.40	5	12.35	12.40	9	18,048	0.05%
2019/11/13	14	12.48	0	0.00	12.45	14	18,177	0.08%
2019/11/12	1	12.50	21	12.50	12.55	-20	18,323	-0.11%
2019/11/11	92	12.50	55	12.50	12.50	37	18,937	0.20%
2019/11/08	0	0.00	29	12.70	12.70	-29	19,216	-0.15%
2019/11/07	4	12.75	1	12.70	12.75	3	19,685	0.02%
2019/11/06	46	12.72	10.7	12.70	12.75	35.3	19,622	0.18%
2019/11/05	3	12.72	34.1	12.72	12.80	-31.1	19,560	-0.16%
2019/11/04	30	12.78	0	0.00	12.80	30	19,833	0.15%
2019/11/01	8	12.71	0	0.00	12.75	8	19,890	0.04%
2019/10/31	3	12.85	46	12.79	12.85	-43	20,106	-0.21%
2019/10/30	5	12.60	0	0.00	12.65	5	19,862	0.03%
2019/10/29	7	12.56	235.8	12.59	12.60	-228.8	19,881	-1.15%	大賣/鉅額交易
2019/10/28	4	12.58	0	0.00	12.55	4	20,008	0.02%
2019/10/25	1.3	12.62	4	12.60	12.65	-2.7	20,115	-0.01%
2019/10/23	2	12.58	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	0.2	12.70	12.70	-0.2	20,208	0.00%
2019/10/21	2	12.55	0.1	12.65	12.60	1.9	20,245	0.01%
2019/10/18	5	12.57	0.5	12.65	12.60	4.5	20,224	0.02%
2019/10/16	1	12.65	0	0.00	12.65	1	20,374	0.00%
2019/10/15	3	12.60	2	12.63	12.65	1	20,423	0.00%
2019/10/14	0	0.00	21.6	12.60	12.60	-21.6	20,669	-0.10%
2019/10/09	1.8	12.50	0	0.00	12.45	1.8	20,699	0.01%
2019/10/08	1.3	12.52	1.3	12.60	12.60	0	20,706	0.00%
2019/10/07	4	12.51	0	0.00	12.50	4	20,640	0.02%
2019/10/04	7	12.57	2	12.60	12.55	5	20,633	0.02%
2019/10/03	20	12.53	11	12.55	12.55	9	20,551	0.04%
2019/10/02	10	12.62	0	0.00	12.40	10	19,129	0.05%
2019/10/01	51	12.75	1	12.85	12.85	50	18,562	0.27%
2019/09/27	1.5	12.78	1	12.80	12.75	0.5	18,647	0.00%
2019/09/26	0	0.00	0.4	12.90	12.85	-0.4	19,772	0.00%
2019/09/25	13.5	12.81	0	0.00	12.85	13.5	21,143	0.06%
2019/09/24	3.3	12.87	20	12.90	12.90	-16.8	21,140	-0.08%
2019/09/23	15	12.83	1	12.95	12.80	14	21,062	0.07%
2019/09/20	31.5	12.85	40.5	12.94	13.00	-9	20,802	-0.04%
2019/09/19	15	12.55	70.3	12.65	12.75	-55.3	20,400	-0.27%
2019/09/18	100	12.40	4	12.35	12.45	96	19,723	0.49%
2019/09/17	2	12.30	2	12.30	12.30	0	19,723	0.00%
2019/09/16	15	12.30	10.7	12.30	12.30	4.3	20,123	0.02%
2019/09/12	3	12.30	5	12.34	12.25	-2	20,284	-0.01%
2019/09/11	2.7	12.31	1	12.30	12.30	1.7	20,609	0.01%
2019/09/10	15	12.30	0	0.00	12.30	15	20,811	0.07%
2019/09/09	10	12.29	0	0.00	12.25	10	20,857	0.05%
2019/09/06	23	12.30	0	0.00	12.25	23	20,924	0.11%
2019/09/05	4	12.30	1	12.25	12.35	3	21,157	0.01%
2019/09/04	4	12.20	0.4	12.30	12.25	3.6	22,128	0.02%
2019/09/03	13	12.21	1	12.20	12.20	12	22,444	0.05%
2019/09/02	11	12.25	0	0.00	12.25	11	22,875	0.05%
2019/08/30	2	12.20	0	0.00	12.30	2	23,752	0.01%
2019/08/29	12	12.24	20	12.25	12.20	-8	24,257	-0.03%
2019/08/28	1	12.10	0	0.00	12.25	1	24,762	0.00%
2019/08/27	6	12.15	0	0.00	12.05	6	25,238	0.02%
2019/08/26	29	12.08	0	0.00	12.05	29	25,454	0.11%
2019/08/23	7	12.22	0	0.00	12.20	7	25,491	0.03%
2019/08/22	11	12.27	0	0.00	12.30	11	25,413	0.04%
2019/08/21	10	12.34	20	12.40	12.30	-10	25,569	-0.04%
2019/08/20	11	12.48	0	0.00	12.45	11	25,381	0.04%
2019/08/19	17	12.54	10	12.50	12.50	7	25,279	0.03%
2019/08/16	19	12.40	1	12.50	12.50	18	25,381	0.07%
2019/08/15	16.5	12.50	38	12.45	12.50	-21.5	25,253	-0.09%
2019/08/14	34	12.66	17	12.61	12.65	17	25,443	0.07%
2019/08/13	26	13.39	31	13.39	13.40	-5	24,937	-0.02%
2019/08/12	50.7	13.44	1	13.50	13.50	49.7	24,365	0.20%
2019/08/08	8	13.39	14.2	13.35	13.35	-6.2	23,843	-0.03%
2019/08/07	3	13.37	0	0.00	13.30	3	23,835	0.01%
2019/08/06	17	13.00	0	0.00	13.15	17	23,884	0.07%
2019/08/05	22	13.27	0	0.00	13.25	22	23,735	0.09%
2019/08/02	12	13.26	0	0.00	13.30	12	23,835	0.05%
2019/08/01	0	0.00	0.8	13.45	13.40	-0.8	23,730	0.00%
2019/07/31	17.2	13.48	7	13.43	13.40	10.2	23,808	0.04%
2019/07/30	10	13.42	5	13.50	13.40	5	23,957	0.02%
2019/07/29	2	13.40	8	13.42	13.45	-6	24,092	-0.02%
2019/07/26	5	13.45	1	13.45	13.45	4	24,248	0.02%
2019/07/25	0	0.00	5	13.37	13.45	-5	24,450	-0.02%
2019/07/24	3	13.43	0	0.00	13.30	3	24,777	0.01%
2019/07/23	3	13.35	0	0.00	13.35	3	25,485	0.01%
2019/07/22	1	13.40	3	13.40	13.40	-2	25,918	-0.01%
2019/07/19	4	13.35	0	0.00	13.30	4	26,063	0.02%
2019/07/18	24	13.26	0	0.00	13.30	24	26,096	0.09%
2019/07/17	15	13.34	0	0.00	13.35	15	25,998	0.06%
2019/07/16	35	13.41	150	13.40	13.35	-115	25,934	-0.44%	大賣/鉅額交易
2019/07/15	31	13.52	26	13.54	13.50	5	25,743	0.02%
2019/07/12	160	13.55	2	13.55	13.60	158	25,765	0.61%	大買/鉅額交易
2019/07/11	5	13.48	17	13.50	13.45	-12	25,828	-0.05%
2019/07/10	3	13.40	28	13.45	13.45	-25	25,915	-0.10%
2019/07/09	2.1	13.35	2	13.35	13.30	0.1	25,950	0.00%
2019/07/08	67	13.38	12	13.37	13.35	55	26,083	0.21%
2019/07/05	83	13.38	405	13.40	13.40	-322	26,099	-1.23%	大賣/鉅額交易
2019/07/04	27	13.27	31	13.30	13.30	-4	26,095	-0.02%
2019/07/03	53	12.99	51.1	13.02	13.15	1.9	26,036	0.01%
2019/07/02	102	13.31	49	13.30	13.25	53	25,012	0.21%	大買/
2019/07/01	21	13.63	355	13.66	13.65	-334	23,602	-1.42%	大賣/鉅額交易
2019/06/28	0	0.00	3	13.65	13.65	-3	23,551	-0.01%
2019/06/27	13	13.66	0	0.00	13.70	13	23,814	0.05%
2019/06/26	3	13.63	8	13.68	13.60	-5	24,015	-0.02%
2019/06/25	30	13.65	43	13.75	13.70	-13	24,129	-0.05%
2019/06/24	24	13.64	1	13.55	13.65	23	24,432	0.09%
2019/06/21	108	13.57	11	13.55	13.50	97	24,497	0.40%	大買/
2019/06/20	23	13.71	0	0.00	13.70	23	24,204	0.10%
2019/06/19	14	13.73	10	13.75	13.80	4	23,961	0.02%
2019/06/18	21	13.70	11	13.70	13.70	10	23,797	0.04%
2019/06/17	37	13.57	61	13.65	13.60	-24	23,937	-0.10%
2019/06/14	26	13.45	4	13.40	13.50	22	23,723	0.09%
2019/06/13	50	13.36	10	13.40	13.40	40	23,748	0.17%
2019/06/12	65	13.23	31	13.14	13.30	34	23,564	0.14%
2019/06/11	42	13.62	2	13.60	13.60	40	22,669	0.18%
2019/06/10	75	13.75	200.2	13.72	13.75	-125.2	22,516	-0.56%	大賣/鉅額交易
2019/06/06	181	13.66	195	13.71	13.55	-14	22,198	-0.06%	大買/大賣/
2019/06/05	104	13.62	164	13.55	13.65	-60	21,558	-0.28%	大買/大賣/
2019/06/04	144	13.19	122.4	13.26	13.35	21.6	21,161	0.10%	大買/大賣/
2019/06/03	8	12.96	48	12.98	13.10	-40	21,471	-0.19%
2019/05/31	17	12.94	15.7	12.95	12.95	1.3	21,664	0.01%
2019/05/30	12	12.70	11.8	12.70	12.75	0.2	21,342	0.00%
2019/05/29	2	12.65	10	12.70	12.70	-8	21,378	-0.04%
2019/05/28	3	12.68	100	12.70	12.65	-97	21,565	-0.45%
2019/05/27	2	12.68	1	12.70	12.65	1	21,544	0.00%
2019/05/24	2	12.60	0	0.00	12.65	2	22,314	0.01%
2019/05/23	0	0.00	1	12.65	12.60	-1	22,460	0.00%
2019/05/22	33	12.65	7	12.69	12.75	26	22,330	0.12%
2019/05/21	4	12.65	92	12.65	12.70	-88	22,286	-0.39%
2019/05/20	2	12.50	4	12.49	12.45	-2	21,829	-0.01%
2019/05/17	10	12.43	0	0.00	12.35	10	21,715	0.05%
2019/05/16	20	12.43	1	12.45	12.40	19	21,671	0.09%
2019/05/15	126	12.46	6	12.46	12.50	120	22,186	0.54%	大買/鉅額交易
2019/05/14	61	12.39	6.5	12.44	12.40	54.5	22,276	0.24%
2019/05/13	485	12.50	5	12.45	12.45	480	22,088	2.17%	大買/鉅額交易
2019/05/10	8	12.56	13	12.58	12.50	-5	21,997	-0.02%
2019/05/09	43	12.40	15.4	12.43	12.35	27.6	21,797	0.13%
2019/05/08	16	12.43	27.1	12.47	12.50	-11.1	21,662	-0.05%
2019/05/07	14	12.58	4	12.49	12.50	10	21,626	0.05%
2019/05/06	39	12.47	110.8	12.42	12.50	-71.8	21,399	-0.34%	大賣/
2019/05/03	29	12.65	18	12.65	12.60	11	21,137	0.05%
2019/05/02	8	12.74	0	0.00	12.75	8	20,837	0.04%
2019/04/30	52.8	12.78	2	12.75	12.75	50.8	20,642	0.25%
2019/04/29	68	12.59	122.2	12.57	12.65	-54.2	20,241	-0.27%	大賣/
2019/04/26	18	12.19	37	12.20	12.20	-19	19,491	-0.10%
2019/04/25	10	12.00	8.2	12.05	12.10	1.8	19,131	0.01%
2019/04/24	5	11.90	0	0.00	12.00	5	18,973	0.03%
2019/04/23	6	11.95	0	0.00	11.95	6	19,051	0.03%
2019/04/22	37	11.91	0	0.00	11.90	37	19,018	0.19%
2019/04/19	11	11.90	10	11.85	11.90	1	18,949	0.01%
2019/04/18	9	11.90	8	11.90	11.90	1	18,964	0.01%
2019/04/17	13	11.95	1	11.95	11.95	12	19,003	0.06%
2019/04/16	13	11.95	10	11.95	11.95	3	18,879	0.02%
2019/04/15	4	11.99	1	12.10	11.95	3	18,844	0.02%
2019/04/12	6	11.99	12	12.00	12.00	-6	18,753	-0.03%
2019/04/11	3	12.05	1.4	12.05	12.05	1.6	18,572	0.01%
2019/04/10	14	12.01	13.8	12.05	12.10	0.2	18,496	0.00%
2019/04/09	1	12.05	1.5	12.05	12.05	-0.5	18,382	0.00%
2019/04/08	15	12.08	1	12.00	12.05	14	18,303	0.08%
2019/04/03	15	12.07	1.3	12.05	12.10	13.7	18,095	0.08%
2019/04/02	32	12.01	3	12.00	12.00	29	18,020	0.16%
2019/04/01	0	0.00	7	12.06	12.05	-7	17,875	-0.04%
2019/03/29	0	0.00	17.5	11.89	12.00	-17.5	17,538	-0.10%
2019/03/28	21	11.76	8	11.80	11.80	13	17,402	0.07%
2019/03/27	16.5	11.77	1	11.75	11.80	15.5	17,282	0.09%
2019/03/26	27	11.74	7	11.80	11.70	20	17,075	0.12%
2019/03/25	37	11.68	0.1	11.75	11.70	36.9	17,207	0.21%
2019/03/22	2	11.80	5	11.80	11.80	-3	17,118	-0.02%
2019/03/21	6	11.78	33	11.78	11.80	-27	17,114	-0.16%
2019/03/20	14	11.87	12	11.82	11.85	2	17,059	0.01%
2019/03/19	12	11.99	0	0.00	11.90	12	16,686	0.07%
2019/03/18	0	0.00	21	11.95	11.95	-21	16,684	-0.13%
2019/03/15	32	11.85	0	0.00	11.85	32	16,586	0.19%
2019/03/14	70.2	11.85	3	11.85	11.85	67.2	16,562	0.41%
2019/03/13	0.5	11.90	1.1	11.81	11.90	-0.6	16,603	0.00%
2019/03/12	5	11.95	15	11.95	11.95	-10	16,423	-0.06%
2019/03/11	38	11.85	0	0.00	11.85	38	16,506	0.23%
2019/03/08	14	11.75	103	11.75	11.75	-89	16,446	-0.54%	大賣/
2019/03/07	104	11.99	99	11.89	11.85	5	16,474	0.03%	大買/
2019/03/06	18	11.72	28.3	11.50	11.75	-10.3	15,875	-0.06%
2019/03/05	1	11.30	5	11.35	11.40	-4	15,325	-0.03%
2019/03/04	6	11.35	0	0.00	11.35	6	15,342	0.04%
2019/02/27	7	11.35	1	11.35	11.35	6	15,300	0.04%
2019/02/26	13	11.40	2.2	11.42	11.40	10.8	15,099	0.07%
2019/02/25	28	11.41	11	11.46	11.45	17	14,936	0.11%
2019/02/22	50	11.25	13	11.26	11.30	37	14,282	0.26%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	25	11.24	1	11.25	11.30	24	14,015	0.17%
2019/02/19	17	11.25	0	0.00	11.25	17	13,912	0.12%
2019/02/18	10	11.30	21	11.25	11.25	-11	14,073	-0.08%
2019/02/15	35	11.24	70	11.27	11.20	-35	14,233	-0.25%
2019/02/14	51	11.20	15	11.25	11.25	36	14,319	0.25%
2019/02/13	4.5	11.08	0	0.00	11.05	4.5	13,880	0.03%
2019/02/12	24	11.10	0	0.00	11.10	24	13,905	0.17%
2019/02/11	71	11.08	81.2	11.15	11.10	-10.2	14,328	-0.07%
2019/01/30	0	0.00	7.8	11.03	11.05	-7.8	14,660	-0.05%
2019/01/29	1	10.90	14	10.95	11.00	-13	14,581	-0.09%
2019/01/28	5	11.00	1	11.00	11.00	4	14,562	0.03%
2019/01/25	0	0.00	1	10.85	10.95	-1	14,479	-0.01%
2019/01/24	1	10.85	0	0.00	10.85	1	14,444	0.01%
2019/01/23	3	10.85	0	0.00	10.80	3	14,890	0.02%
2019/01/22	10	10.80	0	0.00	10.80	10	15,011	0.07%
2019/01/21	30	10.86	10	10.90	10.90	20	15,035	0.13%
2019/01/18	2	10.80	0	0.00	10.85	2	15,408	0.01%
2019/01/17	25.5	10.90	0	0.00	10.85	25.5	15,881	0.16%
2019/01/16	115	10.80	0	0.00	10.80	115	16,606	0.69%	大買/鉅額交易
2019/01/15	0	0.00	1	10.80	10.80	-1	16,783	-0.01%
2019/01/14	4	10.73	0	0.00	10.75	4	16,649	0.02%
2019/01/11	4	10.75	2	10.80	10.75	2	16,931	0.01%
2019/01/10	8	10.75	28	10.79	10.80	-20	17,432	-0.11%
2019/01/09	13	10.68	17	10.71	10.75	-4	17,784	-0.02%
2019/01/08	4	10.55	5	10.56	10.60	-1	17,816	-0.01%
2019/01/07	6	10.51	10.7	10.60	10.60	-4.7	18,151	-0.03%
2019/01/03	0	0.00	100	10.40	10.40	-100	19,909	-0.50%
2018/12/26	2	10.25	0	0.00	10.20	2	21,371	0.01%
2018/12/25	8	10.25	5	10.30	10.25	3	21,515	0.01%
2018/12/24	0	0.00	10	10.35	10.40	-10	21,777	-0.05%
2018/12/22	10	10.20	56	10.30	10.30	-46	22,284	-0.21%
2018/12/21	19	10.25	0	0.00	10.25	19	22,630	0.08%
2018/12/20	6	10.35	2	10.35	10.30	4	22,520	0.02%
2018/12/19	6	10.37	0	0.00	10.40	6	23,005	0.03%
2018/12/18	13	10.45	0	0.00	10.40	13	23,139	0.06%
2018/12/17	11	10.62	0	0.00	10.60	11	23,086	0.05%
2018/12/13	1	10.65	0	0.00	10.75	1	23,285	0.00%
2018/12/12	1	10.75	29.7	10.75	10.70	-28.7	23,488	-0.12%
2018/12/11	0	0.00	1	10.70	10.75	-1	23,835	0.00%
2018/12/07	48	10.68	0	0.00	10.65	48	24,708	0.19%
2018/12/06	8	10.60	0	0.00	10.60	8	24,943	0.03%
2018/12/05	5	10.75	0	0.00	10.70	5	25,117	0.02%
2018/12/04	24	10.65	40.6	10.70	10.80	-16.6	25,455	-0.07%
2018/12/03	12	10.63	0	0.00	10.65	12	25,925	0.05%
2018/11/29	44	10.69	4	10.70	10.55	40	28,788	0.14%
2018/11/28	9	10.50	0	0.00	10.65	9	29,189	0.03%
2018/11/27	1	10.45	0	0.00	10.50	1	29,697	0.00%
2018/11/23	9	10.50	0	0.00	10.45	9	30,551	0.03%
2018/11/22	17	10.50	0	0.00	10.50	17	30,852	0.06%
2018/11/21	20	10.50	0	0.00	10.60	20	31,289	0.06%
2018/11/20	2	10.63	0	0.00	10.60	2	31,617	0.01%
2018/11/16	2	10.75	0.4	10.70	10.70	1.6	32,595	0.00%
2018/11/15	2	10.75	8	10.76	10.75	-6	33,629	-0.02%
2018/11/14	5.7	10.71	21.3	10.75	10.75	-15.6	34,115	-0.05%
2018/11/13	2	10.45	2	10.55	10.60	0	34,279	0.00%
2018/11/12	0	0.00	10	10.60	10.60	-10	34,308	-0.03%
2018/11/08	24	10.61	5	10.64	10.65	19	34,590	0.05%
2018/11/07	2	10.45	5	10.46	10.50	-3	34,389	-0.01%
2018/11/06	31	10.25	15	10.25	10.25	16	34,703	0.05%
2018/11/05	9	10.20	20	10.25	10.25	-11	35,367	-0.03%
2018/11/02	0	0.00	1	10.20	10.25	-1	35,425	0.00%
2018/11/01	16	10.17	0	0.00	10.20	16	35,496	0.05%
2018/10/31	3.9	10.16	0	0.00	10.20	3.9	35,768	0.01%
2018/10/30	69.2	10.04	0	0.00	10.10	69.2	35,458	0.20%
2018/10/29	1	9.99	20	10.05	10.05	-19	35,505	-0.05%
2018/10/26	21	9.91	1	10.05	10.05	20	35,975	0.06%
2018/10/25	6	9.93	0	0.00	9.99	6	35,847	0.02%
2018/10/24	27	10.13	37	10.14	10.05	-10	36,192	-0.03%
2018/10/23	20	10.40	0	0.00	10.30	20	35,953	0.06%
2018/10/22	1.2	10.55	1	10.50	10.55	0.2	36,000	0.00%
2018/10/19	5	10.25	0	0.00	10.45	5	36,142	0.01%
2018/10/18	8	10.33	5	10.30	10.40	3	36,238	0.01%
2018/10/17	48	10.62	0	0.00	10.50	48	36,104	0.13%
2018/10/16	7	10.68	4	10.71	10.65	3	35,901	0.01%
2018/10/15	34	10.71	2.8	10.74	10.65	31.2	35,864	0.09%
2018/10/12	7	10.69	1	10.75	10.70	6	35,651	0.02%
2018/10/11	48	10.57	76.1	10.78	10.45	-28.1	35,340	-0.08%
2018/10/09	4.6	11.02	55	11.03	11.10	-50.4	34,044	-0.15%
2018/10/08	2	10.85	3	10.97	10.95	-1	33,828	0.00%
2018/10/05	19	10.86	55.9	10.92	10.85	-36.9	33,762	-0.11%
2018/10/04	5	11.11	6	11.14	11.05	-1	33,559	0.00%
2018/10/03	28	11.22	17	11.25	11.25	11	33,397	0.03%
2018/10/02	42.9	11.24	11	11.20	11.25	31.9	33,764	0.09%
2018/10/01	6	11.22	58	11.20	11.25	-52	34,232	-0.15%
2018/09/28	1	11.05	35	11.05	11.10	-34	34,062	-0.10%
2018/09/27	0	0.00	10	11.05	11.05	-10	34,050	-0.03%
2018/09/26	39	11.10	8	11.11	11.05	31	34,116	0.09%
2018/09/25	4	10.96	0.3	11.00	11.00	3.7	34,015	0.01%
2018/09/21	6	10.92	0	0.00	10.85	6	34,225	0.02%
2018/09/20	2	11.00	11	10.95	10.95	-9	34,227	-0.03%
2018/09/19	2	10.93	9	10.95	10.95	-7	34,239	-0.02%
2018/09/18	3	10.85	5	10.85	10.85	-2	34,135	-0.01%
2018/09/17	18	10.91	0	0.00	10.90	18	33,966	0.05%
2018/09/14	12	11.09	4	11.04	11.00	8	33,661	0.02%
2018/09/13	17	10.86	1	10.90	10.95	16	33,336	0.05%
2018/09/12	4	10.63	0	0.00	10.70	4	32,950	0.01%
2018/09/11	0	0.00	33	10.48	10.55	-33	32,807	-0.10%
2018/09/10	3	10.58	27	10.59	10.55	-24	32,732	-0.07%
2018/09/07	29	10.64	34	10.67	10.65	-5	32,650	-0.02%
2018/09/06	24	10.50	14	10.54	10.55	10	32,230	0.03%
2018/09/05	64	11.12	1	11.15	11.10	63	30,621	0.21%
2018/09/04	18	11.18	12	11.16	11.20	6	29,357	0.02%
2018/09/03	25	11.20	25	11.20	11.20	0	29,023	0.00%
2018/08/31	21	11.12	13	11.13	11.10	8	28,851	0.03%
2018/08/30	10	11.13	1	11.10	11.10	9	28,746	0.03%
2018/08/29	10	11.20	15.7	11.22	11.20	-5.7	28,626	-0.02%
2018/08/28	30	11.26	23	11.30	11.20	7	28,523	0.02%
2018/08/27	77	11.25	69	11.21	11.25	8	28,033	0.03%
2018/08/24	2	10.93	5	10.96	11.05	-3	27,687	-0.01%
2018/08/23	32	11.00	2	11.00	11.00	30	28,050	0.11%
2018/08/22	102	10.99	8	10.97	11.00	94	27,843	0.34%	大買/
2018/08/21	186	10.70	310.2	10.70	10.80	-124.2	26,787	-0.46%	大買/大賣/鉅額交易
2018/08/20	14	10.48	17	10.51	10.55	-3	26,148	-0.01%
2018/08/17	5	10.40	6	10.40	10.40	-1	25,796	0.00%
2018/08/16	11	10.34	3	10.25	10.35	8	25,640	0.03%
2018/08/15	6	10.35	1.7	10.38	10.35	4.3	25,556	0.02%
2018/08/14	2	10.38	5	10.35	10.45	-3	25,459	-0.01%
2018/08/13	14	10.44	2	10.45	10.40	12	25,417	0.05%
2018/08/10	129	10.44	9	10.49	10.45	120	24,773	0.48%	大買/鉅額交易
2018/08/09	51	10.20	9.1	10.25	10.25	41.9	24,163	0.17%
2018/08/08	151	10.25	2	10.25	10.25	149	24,152	0.62%	大買/鉅額交易
2018/08/07	104	10.23	12	10.20	10.20	92	24,203	0.38%	大買/
2018/08/06	0	0.00	4	10.13	10.15	-4	24,187	-0.02%
2018/08/03	4	10.05	0	0.00	10.05	4	24,349	0.02%
2018/08/02	24	9.98	5	9.97	9.98	19	24,515	0.08%
2018/08/01	110	10.05	3	10.05	10.10	107	24,181	0.44%	大買/鉅額交易
2018/07/31	34	10.01	155	10.15	10.10	-121	24,097	-0.50%	大賣/鉅額交易
2018/07/30	53	9.89	113	9.92	9.97	-60	23,304	-0.26%	大賣/
2018/07/27	11	9.79	100	9.77	9.77	-89	23,027	-0.39%
2018/07/26	11	9.73	1	9.75	9.76	10	22,896	0.04%
2018/07/25	7	9.75	90	9.76	9.72	-83	22,881	-0.36%
2018/07/23	8	9.61	0	0.00	9.62	8	22,788	0.04%
2018/07/20	25	9.55	0	0.00	9.58	25	22,650	0.11%
2018/07/19	116	9.57	0	0.00	9.57	116	22,668	0.51%	大買/鉅額交易
2018/07/18	5	9.60	0	0.00	9.61	5	22,716	0.02%
2018/07/17	10	9.56	0	0.00	9.57	10	22,769	0.04%
2018/07/16	5	9.61	37	9.60	9.60	-32	22,807	-0.14%
2018/07/13	0	0.00	2	9.62	9.63	-2	22,731	-0.01%
2018/07/12	0	0.00	8	9.50	9.57	-8	22,632	-0.04%
2018/07/11	2	9.43	0	0.00	9.46	2	22,515	0.01%
2018/07/10	3	9.45	5	9.45	9.49	-2	22,451	-0.01%
2018/07/09	18	9.30	0	0.00	9.30	18	22,191	0.08%
2018/07/06	13	9.20	0	0.00	9.21	13	21,646	0.06%
2018/07/05	14	9.31	16	9.30	9.29	-2	21,957	-0.01%
2018/07/04	1	9.33	0	0.00	9.38	1	22,200	0.00%
2018/07/03	69	9.39	0	0.00	9.38	69	22,338	0.31%
2018/07/02	14	9.52	4	9.54	9.49	10	22,035	0.05%
2018/06/29	49	9.40	0	0.00	9.41	49	21,560	0.23%
2018/06/28	21	9.39	0	0.00	9.41	21	21,285	0.10%
2018/06/27	24	9.41	0	0.00	9.40	24	21,352	0.11%
2018/06/26	97	9.45	3	9.47	9.46	94	21,376	0.44%
2018/06/25	18	9.47	0	0.00	9.52	18	21,296	0.08%
2018/06/22	57	9.46	2	9.46	9.47	55	21,444	0.26%
2018/06/21	12	9.56	10	9.56	9.53	2	21,465	0.01%
2018/06/20	1	9.54	26	9.59	9.58	-25	21,763	-0.11%
2018/06/19	31	9.59	3	9.60	9.56	28	22,657	0.12%
2018/06/15	1	9.56	0	0.00	9.66	1	22,453	0.00%
2018/06/14	16	9.62	2.3	9.61	9.61	13.7	22,225	0.06%
2018/06/13	10	9.71	0	0.00	9.71	10	22,044	0.05%
2018/06/12	15	9.77	41.5	9.75	9.76	-26.5	22,203	-0.12%
2018/06/11	103	9.79	2	9.82	9.82	101	21,931	0.46%	大買/鉅額交易
2018/06/08	17	9.72	1	9.66	9.69	16	21,642	0.07%
2018/06/07	25	9.56	171	9.66	9.74	-146	21,194	-0.69%	大賣/鉅額交易
2018/06/06	15	9.36	14	9.37	9.44	1	20,754	0.00%
2018/06/05	23	9.32	10	9.31	9.31	13	20,406	0.06%
2018/06/01	6	9.18	0	0.00	9.21	6	20,048	0.03%
2018/05/31	15	9.16	4	9.22	9.15	11	19,846	0.06%
2018/05/30	15	9.23	25	9.24	9.23	-10	19,037	-0.05%
2018/05/29	0.5	9.31	0	0.00	9.33	0.5	18,721	0.00%
2018/05/28	1	9.31	0	0.00	9.33	1	18,757	0.01%
2018/05/25	4.5	9.29	35	9.31	9.30	-30.5	18,877	-0.16%
2018/05/24	0	0.00	11	9.29	9.30	-11	18,946	-0.06%
2018/05/23	26.5	9.24	0	0.00	9.25	26.5	19,274	0.14%
2018/05/22	50.5	9.29	14.1	9.28	9.27	36.4	19,354	0.19%
2018/05/21	15	9.34	0	9.32	9.32	15	19,297	0.08%
2018/05/18	4	9.30	3	9.32	9.32	1	19,112	0.01%
2018/05/16	0	0.00	11	9.26	9.26	-11	19,189	-0.06%
2018/05/15	10	9.25	0	0.00	9.25	10	19,272	0.05%
2018/05/14	289	9.27	0	0.00	9.28	289	19,543	1.48%	大買/鉅額交易
2018/05/11	15	9.21	5	9.22	9.23	10	19,390	0.05%
2018/05/10	1	9.10	1	9.12	9.15	0	19,006	0.00%
2018/05/09	135	9.09	0	0.00	9.05	135	18,673	0.72%	大買/鉅額交易
2018/05/08	0	0.00	1	9.07	9.09	-1	18,559	-0.01%
2018/05/07	2	9.03	0	0.00	9.04	2	18,757	0.01%
2018/05/04	143	9.01	0	0.00	9.00	143	18,723	0.76%	大買/鉅額交易
2018/05/03	55	9.07	0	0.00	9.06	55	18,445	0.30%
2018/05/02	4	9.12	0	0.00	9.12	4	18,453	0.02%
2018/04/30	5	9.07	2	9.10	9.12	3	18,541	0.02%
2018/04/27	44	8.90	2	8.90	8.95	42	18,152	0.23%
2018/04/26	8	8.88	2	8.89	8.87	6	18,176	0.03%
2018/04/25	1	8.87	0	0.00	8.89	1	18,161	0.01%
2018/04/20	5	8.88	0	0.00	8.88	5	17,996	0.03%
2018/04/19	0	0.00	8.3	8.84	8.85	-8.3	18,314	-0.05%
2018/04/18	1	8.82	1	8.83	8.82	0	18,518	0.00%
2018/04/17	68	8.81	6	8.80	8.82	62	18,516	0.33%
2018/04/16	25	8.85	0	0.00	8.87	25	18,549	0.13%
2018/04/13	10	8.89	0	0.00	8.87	10	18,467	0.05%
2018/04/12	1	8.88	3	8.87	8.89	-2	18,466	-0.01%
2018/04/11	87	8.91	1	8.92	8.90	86	18,271	0.47%
2018/04/10	5	8.83	9	8.84	8.84	-4	17,584	-0.02%
2018/04/09	42	8.69	0	0.00	8.71	42	16,977	0.25%
2018/04/03	27	8.70	0	0.00	8.71	27	16,589	0.16%
2018/03/30	90	8.71	3	8.71	8.72	87	16,185	0.54%
2018/03/29	2	8.69	0	0.00	8.70	2	15,882	0.01%
2018/03/28	24	8.69	0	0.00	8.69	24	15,649	0.15%
2018/03/27	18	8.73	7	8.72	8.72	11	15,439	0.07%
2018/03/26	22	8.71	0	0.00	8.70	22	15,193	0.14%
2018/03/23	20	8.70	0	0.00	8.73	20	14,992	0.13%
2018/03/22	62	8.77	16	8.77	8.78	46	14,498	0.32%
2018/03/21	70	8.62	0	0.00	8.63	70	13,372	0.52%
2018/03/19	4	8.68	0	0.00	8.67	4	13,209	0.03%
2018/03/15	0	0.00	0.2	8.66	8.66	-0.2	12,784	0.00%
2018/03/14	10	8.69	0	0.00	8.66	10	12,718	0.08%
2018/03/12	0	0.00	20	8.69	8.69	-20	12,574	-0.16%
2018/03/07	0	0.00	117	8.59	8.60	-117	12,551	-0.93%	大賣/鉅額交易
2018/03/02	3	8.62	0	0.00	8.64	3	12,819	0.02%
2018/03/01	2	8.68	0	0.00	8.69	2	12,770	0.02%
2018/02/26	2	8.77	0	0.00	8.72	2	12,460	0.02%
2018/02/23	130	8.79	0	0.00	8.73	130	12,346	1.05%	大買/鉅額交易
2018/02/22	17	8.60	1	8.65	8.70	16	12,152	0.13%
2018/02/21	3	8.52	0	0.00	8.59	3	12,009	0.02%
2018/02/06	10	8.39	10	8.38	8.36	0	11,065	0.00%
2018/02/05	0	0.00	10	8.56	8.59	-10	10,558	-0.09%
2018/02/01	2	8.65	0	0.00	8.64	2	10,332	0.02%
2018/01/31	1	8.60	10	8.63	8.64	-9	10,337	-0.09%
2018/01/30	2	8.67	0	0.00	8.67	2	10,216	0.02%
2018/01/26	5	8.78	0	0.00	8.78	5	9,842	0.05%
2018/01/24	21	8.76	0	0.00	8.77	21	9,600	0.22%
2018/01/23	1	8.78	5	8.81	8.80	-4	9,296	-0.04%
2018/01/22	25	8.85	3	8.82	8.86	22	9,163	0.24%
2018/01/18	10	8.82	0	0.00	8.77	10	9,078	0.11%
2018/01/17	0	0.00	70.9	8.82	8.82	-70.9	8,829	-0.80%
2018/01/16	1	8.69	22.3	8.74	8.78	-21.3	8,638	-0.25%
2018/01/15	47	8.70	2	8.66	8.74	45	8,494	0.53%
2018/01/12	1	8.53	2	8.54	8.63	-1	8,014	-0.01%
2018/01/11	4	8.51	6	8.50	8.54	-2	7,682	-0.03%
2018/01/10	0	0.00	10	8.49	8.53	-10	7,633	-0.13%
2018/01/09	0	0.00	20	8.49	8.49	-20	7,385	-0.27%
2018/01/08	0	0.00	2	8.48	8.50	-2	7,520	-0.03%
2018/01/05	0	0.00	10.2	8.42	8.44	-10.2	7,331	-0.14%