臺企銀 (2834)-元大-汐止券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.45
漲幅
+2.74%
成交量
64,653張
產業
上市金融類股▲3.37%
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	15.1	16.85	339.8	16.85	16.90	-324.7	27,917	-1.16%	大賣/鉅額交易
2024/04/26	4	16.40	10.5	16.45	16.45	-6.5	26,995	-0.02%
2024/04/25	32	16.43	4	16.40	16.40	28	26,972	0.10%
2024/04/24	14	16.54	21.2	16.50	16.55	-7.2	26,838	-0.03%
2024/04/23	1	16.45	43.1	16.55	16.60	-42.1	26,739	-0.16%
2024/04/22	1	16.25	42	16.27	16.35	-41	26,384	-0.16%
2024/04/19	17.4	15.91	43.6	15.98	16.15	-26.3	25,973	-0.10%
2024/04/18	4	15.98	24.2	16.05	16.20	-20.1	25,429	-0.08%
2024/04/17	2	15.85	14	15.99	16.00	-12	25,246	-0.05%
2024/04/16	119.3	15.86	166	15.85	15.80	-46.7	25,095	-0.19%	大買/大賣/
2024/04/15	63	16.00	13	16.08	16.05	50	24,599	0.20%
2024/04/12	12	16.04	11	16.05	16.05	1	24,303	0.00%
2024/04/11	18	16.10	1	16.10	16.10	17	24,153	0.07%
2024/04/10	9	16.16	17.2	16.16	16.20	-8.2	24,125	-0.03%
2024/04/09	7	16.09	3.1	16.13	16.10	3.9	24,050	0.02%
2024/04/08	16	16.02	14.3	16.06	16.05	1.8	24,003	0.01%
2024/04/03	53	15.92	0	0.00	15.90	53	23,789	0.22%
2024/04/02	50.1	15.95	0	0.00	16.00	50.1	23,700	0.21%
2024/04/01	24	16.17	39.3	16.25	16.05	-15.3	23,358	-0.07%
2024/03/29	8	16.04	309.6	16.07	16.15	-301.6	23,044	-1.31%	大賣/鉅額交易
2024/03/28	27	15.92	6	15.93	15.90	21	22,583	0.09%
2024/03/27	12	15.83	18	15.92	15.80	-6	22,318	-0.03%
2024/03/26	25	15.79	24	15.80	15.75	1	21,850	0.00%
2024/03/25	11	15.80	14.2	15.80	15.75	-3.2	21,596	-0.01%
2024/03/22	16	15.80	2	15.80	15.75	14	21,398	0.07%
2024/03/21	24.4	15.75	9	15.75	15.75	15.4	21,065	0.07%
2024/03/20	35.2	15.55	0.1	15.67	15.55	35.1	20,641	0.17%
2024/03/19	145.8	15.61	73	15.59	15.60	72.8	20,231	0.36%	大買/
2024/03/18	267.1	15.86	9	15.81	15.80	258.1	19,440	1.33%	大買/鉅額交易
2024/03/15	341.4	16.32	164	16.14	16.35	177.4	18,148	0.98%	大買/大賣/鉅額交易
2024/03/14	4	16.55	71.4	16.55	16.55	-67.4	14,994	-0.45%
2024/03/13	0	0.00	49	15.04	15.05	-49	12,874	-0.38%
2024/03/12	1	14.70	61.3	14.76	14.85	-60.3	12,265	-0.49%
2024/03/11	1	14.55	24	14.78	14.55	-23	11,872	-0.19%
2024/03/08	0.5	14.45	41	14.55	14.60	-40.5	11,414	-0.35%
2024/03/07	25.4	14.30	8	14.36	14.45	17.3	10,739	0.16%
2024/03/06	4.8	14.25	29.6	14.27	14.25	-24.8	10,403	-0.24%
2024/03/05	0	0.00	4.1	14.13	14.15	-4.1	10,760	-0.04%
2024/03/04	0	0.00	18.4	14.00	13.95	-18.4	10,473	-0.18%
2024/03/01	3	13.95	0	0.00	14.00	3	10,426	0.03%
2024/02/29	7	13.86	70.4	13.96	14.00	-63.4	10,318	-0.61%
2024/02/27	6	13.74	34	13.78	13.75	-28	9,824	-0.29%
2024/02/26	4.5	13.59	24.2	13.61	13.60	-19.7	9,562	-0.21%
2024/02/23	5.9	13.51	26.5	13.50	13.45	-20.7	9,457	-0.22%
2024/02/22	3	13.50	0.2	13.55	13.50	2.8	9,608	0.03%
2024/02/21	0	0.00	17	13.55	13.50	-17	9,617	-0.18%
2024/02/20	0	0.00	4.9	13.59	13.55	-4.9	9,731	-0.05%
2024/02/19	0.5	13.45	5	13.49	13.50	-4.5	9,669	-0.05%
2024/02/16	0	0.00	1	13.40	13.40	-1	9,819	-0.01%
2024/02/15	1.6	13.35	3.5	13.36	13.35	-1.9	9,793	-0.02%
2024/02/05	0.5	13.35	1	13.40	13.35	-0.5	9,709	-0.01%
2024/02/02	0.1	13.35	2	13.37	13.40	-1.9	9,728	-0.02%
2024/02/01	0	0.00	1.6	13.37	13.40	-1.6	9,735	-0.02%
2024/01/31	1	13.30	0	0.00	13.35	1	9,738	0.01%
2024/01/30	0.8	13.36	1	13.50	13.30	-0.2	9,713	0.00%
2024/01/29	0	0.00	3.5	13.39	13.45	-3.5	9,756	-0.04%
2024/01/26	1	13.35	5	13.34	13.35	-4	9,816	-0.04%
2024/01/25	0	0.00	2	13.30	13.30	-2	9,824	-0.02%
2024/01/24	0	0.00	1	13.30	13.20	-1	9,823	-0.01%
2024/01/23	0.5	13.25	1	13.20	13.20	-0.5	9,920	-0.01%
2024/01/22	56	13.18	1.4	13.23	13.15	54.6	9,973	0.55%
2024/01/19	3	13.18	10	13.22	13.25	-7	9,922	-0.07%
2024/01/18	7	13.21	7	13.25	13.20	0	10,037	0.00%
2024/01/17	43.4	13.23	7.9	13.25	13.20	35.5	10,044	0.35%
2024/01/16	166	13.35	0	0.00	13.30	166	9,931	1.67%	大買/鉅額交易
2024/01/15	21	13.50	2	13.52	13.50	19	9,769	0.19%
2024/01/12	0	0.00	11.1	13.55	13.60	-11.1	10,002	-0.11%
2024/01/11	20	13.55	10	13.60	13.60	10	10,111	0.10%
2024/01/10	14	13.50	2	13.65	13.50	12	10,203	0.12%
2024/01/09	1	13.55	1	13.60	13.55	0	10,200	0.00%
2024/01/08	3	13.60	1.3	13.63	13.60	1.7	10,201	0.02%
2024/01/05	11	13.52	8	13.56	13.55	3	10,218	0.03%
2024/01/04	12	13.50	2.7	13.58	13.55	9.3	10,286	0.09%
2024/01/03	7	13.56	2.4	13.70	13.55	4.6	10,351	0.04%
2024/01/02	8.1	13.65	8	13.71	13.70	0.1	10,316	0.00%
2023/12/29	14	13.69	1.1	13.70	13.70	12.9	10,266	0.13%
2023/12/28	3	13.67	4	13.66	13.75	-1	10,416	-0.01%
2023/12/27	1	13.65	102.1	13.70	13.70	-101.1	10,468	-0.97%	大賣/鉅額交易
2023/12/26	3	13.55	60	13.60	13.60	-57	10,426	-0.55%
2023/12/25	0	0.00	40	13.55	13.55	-40	10,417	-0.38%
2023/12/22	3	13.60	0.7	13.55	13.55	2.3	10,486	0.02%
2023/12/21	0	0.00	38	13.51	13.55	-38	10,577	-0.36%
2023/12/20	20	13.55	0.1	13.55	13.55	19.9	10,591	0.19%
2023/12/19	0.4	13.60	43	13.63	13.65	-42.6	10,582	-0.40%
2023/12/18	10.9	13.70	4.2	13.75	13.75	6.7	10,705	0.06%
2023/12/15	12	13.80	73.3	13.85	13.80	-61.3	10,695	-0.57%
2023/12/14	1.7	13.79	37.2	13.80	13.85	-35.5	10,527	-0.34%
2023/12/13	17	13.71	4	13.70	13.70	13	10,340	0.13%
2023/12/12	11.3	13.65	12.9	13.69	13.70	-1.6	10,418	-0.02%
2023/12/11	11	13.55	136.1	13.66	13.70	-125.1	10,417	-1.20%	大賣/鉅額交易
2023/12/08	11.1	13.45	5	13.52	13.50	6.1	10,275	0.06%
2023/12/07	1.1	13.45	1	13.47	13.50	0.1	10,224	0.00%
2023/12/06	1	13.50	0.5	13.50	13.55	0.5	10,289	0.01%
2023/12/05	2.1	13.42	2.2	13.41	13.45	-0.1	10,265	0.00%
2023/12/04	1.1	13.50	0	13.55	13.50	1.1	10,276	0.01%
2023/12/01	13.1	13.55	0	0.00	13.55	13.1	10,313	0.13%
2023/11/30	0	0.00	100.5	13.60	13.50	-100.5	10,316	-0.97%
2023/11/29	3	13.55	1.2	13.54	13.50	1.8	9,741	0.02%
2023/11/28	18.7	13.55	72.6	13.59	13.55	-53.9	9,719	-0.55%
2023/11/27	4.2	13.54	26.6	13.50	13.45	-22.5	9,959	-0.23%
2023/11/24	0.2	13.45	13	13.50	13.55	-12.8	10,085	-0.13%
2023/11/22	21.1	13.35	0	0.00	13.40	21.1	10,085	0.21%
2023/11/21	2	13.48	26.8	13.49	13.45	-24.8	10,043	-0.25%
2023/11/20	1	13.35	6.3	13.37	13.40	-5.3	9,855	-0.05%
2023/11/17	20	13.35	100.4	13.39	13.30	-80.4	9,792	-0.82%
2023/11/16	0	0.00	1	13.25	13.20	-1	9,644	-0.01%
2023/11/15	5.1	13.10	2	13.20	13.20	3.1	9,739	0.03%
2023/11/14	3	13.05	4.1	13.05	13.00	-1.1	9,649	-0.01%
2023/11/13	0.8	13.05	0	0.00	13.05	0.8	9,988	0.01%
2023/11/10	4	13.01	0	0.00	13.00	4	10,603	0.04%
2023/11/09	11.2	13.07	6	13.10	13.10	5.2	11,007	0.05%
2023/11/08	0	0.00	1	13.10	13.10	-1	11,476	-0.01%
2023/11/07	3	13.18	1	13.20	13.15	2	11,620	0.02%
2023/11/06	2	13.20	2	13.20	13.20	0	11,718	0.00%
2023/11/03	2	13.00	55.7	13.05	13.10	-53.7	11,840	-0.45%
2023/11/01	0.3	12.80	1	12.85	12.85	-0.7	12,171	-0.01%
2023/10/31	0.2	12.85	4	12.84	12.75	-3.8	12,229	-0.03%
2023/10/30	0.8	12.85	0	0.00	12.85	0.8	12,456	0.01%
2023/10/27	2	12.80	0	0.00	12.80	2	12,467	0.02%
2023/10/26	40.3	12.72	17.2	12.76	12.70	23.1	12,772	0.18%
2023/10/25	2.5	12.90	1	12.90	12.85	1.5	12,845	0.01%
2023/10/24	25.5	12.80	17.3	12.82	12.80	8.3	13,276	0.06%
2023/10/23	3.1	12.94	4	12.90	12.90	-0.9	13,392	-0.01%
2023/10/20	235.8	12.95	0	0.00	13.00	235.8	13,534	1.74%	大買/鉅額交易
2023/10/19	3	13.08	0	0.00	13.05	3	13,402	0.02%
2023/10/18	2	13.20	0.1	13.20	13.20	1.9	13,425	0.01%
2023/10/17	3.1	13.27	3	13.25	13.20	0	13,419	0.00%
2023/10/16	1	13.30	12.8	13.33	13.30	-11.8	13,598	-0.09%
2023/10/13	3.7	13.35	1	13.40	13.35	2.7	13,918	0.02%
2023/10/12	1	13.40	0	0.00	13.45	1	14,076	0.01%
2023/10/11	43.3	13.35	9.7	13.34	13.40	33.7	14,094	0.24%
2023/10/06	40.7	13.25	5.1	13.26	13.25	35.6	14,117	0.25%
2023/10/05	2	13.05	0	0.00	13.05	2	14,290	0.01%
2023/10/04	86.5	13.02	0	0.00	13.00	86.5	14,432	0.60%
2023/10/03	106	13.18	1	13.15	13.15	105	14,419	0.73%	大買/鉅額交易
2023/10/02	28	13.23	0	0.00	13.30	28	14,589	0.19%
2023/09/28	5	13.23	0	0.00	13.20	5	14,817	0.03%
2023/09/27	0	0.00	1	13.15	13.15	-1	14,913	-0.01%
2023/09/26	185	13.24	0	0.00	13.20	185	15,006	1.23%	大買/鉅額交易
2023/09/25	2	13.25	6	13.30	13.35	-4	15,014	-0.03%
2023/09/22	25.1	13.18	9	13.22	13.20	16.1	15,093	0.11%
2023/09/21	86	13.29	2.3	13.31	13.25	83.7	15,103	0.55%
2023/09/20	21.5	13.48	0	0.00	13.45	21.5	14,960	0.14%
2023/09/19	2	13.50	0.7	13.55	13.50	1.3	15,038	0.01%
2023/09/18	5	13.55	4.1	13.55	13.55	0.9	15,178	0.01%
2023/09/15	2	13.50	3	13.60	13.60	-1	15,265	-0.01%
2023/09/14	0.3	13.58	33	13.54	13.60	-32.7	15,208	-0.22%
2023/09/13	5	13.45	0	0.00	13.45	5	15,274	0.03%
2023/09/12	7	13.35	8	13.40	13.40	-1	15,711	-0.01%
2023/09/11	48	13.33	0	0.00	13.35	48	15,744	0.30%
2023/09/08	33.2	13.35	0	0.00	13.35	33.2	15,769	0.21%
2023/09/07	23	13.31	4	13.35	13.35	19	15,850	0.12%
2023/09/06	64	13.37	6	13.45	13.35	58	16,189	0.36%
2023/09/05	26	13.45	0.3	13.50	13.45	25.7	16,350	0.16%
2023/09/04	22	13.47	3.1	13.50	13.50	18.9	16,445	0.12%
2023/09/01	2	13.50	4	13.50	13.45	-2	16,718	-0.01%
2023/08/31	113.6	13.45	0	0.00	13.35	113.6	16,781	0.68%	大買/鉅額交易
2023/08/30	3.8	13.91	1.6	13.94	13.90	2.2	16,689	0.01%
2023/08/29	2	13.85	0.2	13.95	13.90	1.8	16,603	0.01%
2023/08/28	8	13.85	3.1	13.85	13.85	4.9	16,659	0.03%
2023/08/25	4	13.80	4	13.80	13.80	0	16,976	0.00%
2023/08/24	2	13.80	0	0.00	13.80	2	17,196	0.01%
2023/08/23	0	13.80	0	0.00	13.75	0	17,307	0.00%
2023/08/22	0	0.00	1	13.80	13.80	-1	17,432	-0.01%
2023/08/21	1	13.70	1	13.75	13.75	0	17,541	0.00%
2023/08/18	5.2	13.67	2	13.65	13.65	3.2	17,540	0.02%
2023/08/17	13	13.42	2	13.70	13.65	11	17,476	0.06%
2023/08/16	66.3	13.56	0	0.00	13.50	66.3	17,206	0.39%
2023/08/15	83	13.81	39	13.75	13.80	44	16,752	0.26%
2023/08/14	31.4	13.98	5	13.95	13.95	26.4	16,693	0.16%
2023/08/11	21	14.20	2.1	14.20	14.20	18.9	16,535	0.11%
2023/08/10	0.2	14.25	0	0.00	14.25	0.2	16,533	0.00%
2023/08/09	2	14.15	1	14.20	14.20	1	16,585	0.01%
2023/08/08	11	14.16	0	0.00	14.15	11	16,420	0.07%
2023/08/07	1.2	14.35	0	0.00	14.35	1.2	16,195	0.01%
2023/08/04	0.2	14.30	0	0.00	14.30	0.2	16,266	0.00%
2023/08/02	3	14.45	0.2	14.35	14.25	2.8	16,308	0.02%
2023/08/01	20	14.45	2	14.48	14.55	18	16,121	0.11%
2023/07/31	2.7	14.44	1	14.50	14.40	1.7	16,196	0.01%
2023/07/28	2	14.30	0	0.00	14.45	2	15,895	0.01%
2023/07/27	7	14.46	67	14.49	14.50	-60	15,738	-0.38%
2023/07/26	0	0.00	8	14.30	14.30	-8	15,432	-0.05%
2023/07/25	16	14.10	8.1	14.15	14.15	7.9	15,296	0.05%
2023/07/24	2.4	14.15	10	14.10	14.10	-7.6	15,144	-0.05%
2023/07/21	2	14.25	3	14.28	14.25	-1	15,017	-0.01%
2023/07/19	13.1	14.22	6.2	14.29	14.25	6.9	15,029	0.05%
2023/07/18	0	0.00	1	14.30	14.30	-1	14,937	-0.01%
2023/07/17	0	0.00	10	14.17	14.20	-10	14,741	-0.07%
2023/07/14	2	14.10	2	14.00	14.10	0	14,680	0.00%
2023/07/13	7.1	14.04	0	14.05	14.00	7.1	14,754	0.05%
2023/07/12	3	14.05	0	0.00	14.05	3	14,756	0.02%
2023/07/11	4.5	14.17	6	14.20	14.20	-1.5	14,772	-0.01%
2023/07/10	0.2	14.15	0	0.00	14.15	0.2	14,848	0.00%
2023/07/07	9	13.98	0	0.00	14.05	9	15,060	0.06%
2023/07/06	2	14.13	0	0.00	14.10	2	15,328	0.01%
2023/07/05	10	14.30	2	14.25	14.30	8	15,200	0.05%
2023/07/04	1.2	14.29	0.1	14.30	14.30	1.1	15,200	0.01%
2023/07/03	0	0.00	2	14.25	14.30	-2	15,331	-0.01%
2023/06/30	0	0.00	4	14.24	14.25	-4	15,665	-0.03%
2023/06/28	2.7	14.15	0	0.00	14.20	2.7	15,748	0.02%
2023/06/27	1	14.10	3	14.10	14.10	-2	15,799	-0.01%
2023/06/26	2	14.10	0	14.10	14.10	2	15,936	0.01%
2023/06/21	0.8	14.20	6.1	14.13	14.20	-5.3	16,064	-0.03%
2023/06/20	0	0.00	1	14.15	14.20	-1	16,188	-0.01%
2023/06/19	5.1	14.08	2	14.05	14.10	3.1	16,521	0.02%
2023/06/16	7	14.11	1.1	14.15	14.10	5.9	17,043	0.03%
2023/06/15	10	14.25	8	14.29	14.30	2	17,340	0.01%
2023/06/14	0.2	14.25	3	14.30	14.30	-2.8	18,580	-0.02%
2023/06/13	0	0.00	2	14.28	14.25	-2	22,190	-0.01%
2023/06/12	23	14.25	1.3	14.34	14.25	21.7	22,395	0.10%
2023/06/09	0.5	14.20	13.4	14.21	14.25	-12.9	22,676	-0.06%
2023/06/08	0	0.00	4	14.20	14.20	-4	23,003	-0.02%
2023/06/07	0	0.00	2	14.23	14.25	-2	23,254	-0.01%
2023/06/06	0	0.00	0.3	14.15	14.10	-0.3	23,226	0.00%
2023/06/05	0	0.00	10	14.18	14.15	-10	23,292	-0.04%
2023/06/02	18.2	14.00	0	0.00	14.00	18.2	23,192	0.08%
2023/06/01	5	14.01	11	14.00	14.00	-6	23,304	-0.03%
2023/05/31	6	14.02	86.1	14.00	14.10	-80.1	23,959	-0.33%
2023/05/30	10.2	13.96	2	13.95	13.95	8.2	24,096	0.03%
2023/05/29	1	14.05	0	14.05	14.10	1	24,780	0.00%
2023/05/25	5	14.00	5	14.05	14.05	0	26,087	0.00%
2023/05/24	20	14.13	1	14.15	14.15	19	26,755	0.07%
2023/05/23	0	0.00	4	14.23	14.25	-4	26,782	-0.01%
2023/05/22	0	0.00	2	14.25	14.25	-2	27,071	-0.01%
2023/05/19	0	0.00	6.2	14.25	14.20	-6.2	27,058	-0.02%
2023/05/18	12	14.29	11	14.10	14.25	1	27,030	0.00%
2023/05/17	1.5	14.08	16.5	14.10	14.10	-15	26,873	-0.06%
2023/05/16	0	0.00	5	14.00	14.00	-5	26,805	-0.02%
2023/05/15	3	13.88	1	13.80	13.90	2	27,224	0.01%
2023/05/12	0.3	13.85	1	13.85	13.85	-0.7	27,201	0.00%
2023/05/11	4	13.86	3	13.87	13.90	1	27,265	0.00%
2023/05/10	8	13.94	1	13.90	13.95	7	27,236	0.03%
2023/05/09	2	14.00	0	0.00	14.00	2	27,606	0.01%
2023/05/08	4.4	14.05	5	14.10	14.05	-0.6	27,581	0.00%
2023/05/05	0	0.00	4.2	13.99	14.05	-4.2	27,759	-0.02%
2023/05/04	1	14.00	8.1	13.97	14.00	-7.1	27,817	-0.03%
2023/05/03	3	14.00	17	13.97	13.95	-14	27,939	-0.05%
2023/05/02	2	14.05	11	14.02	14.05	-9	28,106	-0.03%
2023/04/28	1	13.90	6	13.95	13.95	-5	28,418	-0.02%
2023/04/27	0	0.00	1	13.85	13.90	-1	28,449	0.00%
2023/04/26	3	13.85	3	13.88	13.90	0	28,829	0.00%
2023/04/25	0	0.00	4.2	13.88	13.85	-4.2	28,906	-0.01%
2023/04/21	0	0.00	5.1	13.85	13.80	-5.1	29,097	-0.02%
2023/04/19	3	13.85	4	13.90	13.85	-1	30,165	0.00%
2023/04/18	8	13.85	0	0.00	13.90	8	30,042	0.03%
2023/04/17	11	13.90	0	0.00	13.95	11	29,966	0.04%
2023/04/14	1	13.90	4	13.90	13.95	-3	29,827	-0.01%
2023/04/13	5	13.90	6.1	13.91	13.95	-1.1	29,723	0.00%
2023/04/12	0	0.00	3	13.85	13.85	-3	29,626	-0.01%
2023/04/11	17	13.76	54	13.75	13.80	-37	29,431	-0.13%
2023/04/10	1.8	13.42	1	13.45	13.45	0.8	29,026	0.00%
2023/04/07	3	13.43	0	0.00	13.40	3	29,014	0.01%
2023/03/31	0.2	13.40	8	13.40	13.45	-7.8	28,685	-0.03%
2023/03/30	1.3	13.25	2	13.20	13.25	-0.7	28,308	0.00%
2023/03/29	21.3	13.18	13	13.19	13.25	8.3	28,289	0.03%
2023/03/28	11.3	13.20	12	13.23	13.25	-0.7	28,379	0.00%
2023/03/27	18.2	13.07	12	13.14	13.20	6.2	28,513	0.02%
2023/03/24	14.1	13.15	14	13.16	13.20	0.1	28,595	0.00%
2023/03/23	6.5	13.25	14	13.29	13.30	-7.5	28,463	-0.03%
2023/03/22	23.5	13.29	29	13.27	13.30	-5.5	28,483	-0.02%
2023/03/21	24.6	13.26	17	13.26	13.25	7.6	28,224	0.03%
2023/03/20	7.5	12.92	34.2	12.94	12.95	-26.7	27,781	-0.10%
2023/03/17	75.8	12.73	53.9	12.75	12.80	21.9	27,322	0.08%
2023/03/16	342.9	12.78	96.3	12.81	12.70	246.6	26,504	0.93%	大買/鉅額交易
2023/03/15	24	14.03	5	14.05	14.00	19	23,843	0.08%
2023/03/14	62.4	14.06	16.5	14.05	14.05	45.9	24,110	0.19%
2023/03/13	15.2	14.17	2	14.20	14.30	13.2	23,728	0.06%
2023/03/10	15.1	14.42	1	14.45	14.50	14.1	23,591	0.06%
2023/03/09	12	14.60	3	14.58	14.65	9	24,567	0.04%
2023/03/08	1	14.60	2	14.60	14.65	-1	31,210	0.00%
2023/03/07	3.6	14.51	3	14.48	14.60	0.6	31,561	0.00%
2023/03/06	3.2	14.47	22	14.50	14.50	-18.8	31,889	-0.06%
2023/03/03	51.4	14.32	5	14.39	14.40	46.4	32,117	0.14%
2023/03/02	32.4	14.63	4	14.65	14.65	28.4	31,913	0.09%
2023/03/01	12.5	14.77	128.1	14.76	14.80	-115.5	31,936	-0.36%	大賣/鉅額交易
2023/02/24	5.4	14.32	11.2	14.39	14.40	-5.8	31,427	-0.02%
2023/02/23	24.9	14.48	63.2	14.46	14.40	-38.2	31,242	-0.12%
2023/02/22	1.7	13.99	97.2	14.18	14.20	-95.5	30,649	-0.31%
2023/02/21	2.3	13.93	14	13.95	13.95	-11.7	30,113	-0.04%
2023/02/20	5.1	13.85	8	13.96	14.00	-3	30,767	-0.01%
2023/02/17	7.1	13.76	12	13.78	13.80	-5	30,761	-0.02%
2023/02/16	0.1	13.72	0	0.00	13.70	0.1	31,054	0.00%
2023/02/15	44.9	13.65	0.4	13.80	13.70	44.5	31,915	0.14%
2023/02/14	4.7	13.72	13.1	13.74	13.80	-8.4	32,032	-0.03%
2023/02/13	5	13.69	24.6	13.56	13.75	-19.6	32,530	-0.06%
2023/02/10	16.1	13.40	5	13.40	13.45	11.1	32,387	0.03%
2023/02/09	0.4	13.35	2	13.40	13.35	-1.6	32,615	0.00%
2023/02/08	8	13.36	2	13.45	13.35	6	32,683	0.02%
2023/02/07	45	13.40	0	0.00	13.40	45	32,751	0.14%
2023/02/06	18.5	13.15	0	0.00	13.15	18.5	32,462	0.06%
2023/02/03	16.7	13.16	0.4	13.30	13.25	16.3	32,754	0.05%
2023/02/02	10.1	13.26	0	0.00	13.25	10.1	32,713	0.03%
2023/02/01	3.6	13.32	1	13.35	13.35	2.6	32,824	0.01%
2023/01/31	40.3	13.40	2.2	13.40	13.35	38	32,899	0.12%
2023/01/30	1.3	13.49	2	13.45	13.55	-0.7	32,867	0.00%
2023/01/17	3.1	13.45	22.6	13.42	13.45	-19.6	32,782	-0.06%
2023/01/16	0.5	13.40	12	13.44	13.45	-11.5	32,943	-0.03%
2023/01/13	0.1	13.25	4	13.34	13.30	-3.9	33,036	-0.01%
2023/01/12	1.2	13.30	0.7	13.25	13.30	0.5	33,731	0.00%
2023/01/11	2.1	13.40	11	13.40	13.35	-8.9	33,883	-0.03%
2023/01/10	2	13.30	67.3	13.35	13.35	-65.3	33,922	-0.19%
2023/01/09	0	0.00	178	13.17	13.20	-178	34,169	-0.52%	大賣/鉅額交易
2023/01/06	0.1	12.95	0	0.00	12.95	0.1	33,944	0.00%
2023/01/05	0	0.00	2	13.00	13.00	-2	34,894	-0.01%
2023/01/04	0	12.95	1	12.95	12.95	-1	35,213	0.00%
2023/01/03	1	12.90	3.1	12.95	13.00	-2.1	35,608	-0.01%
2022/12/30	0	0.00	30.4	12.96	12.95	-30.4	35,721	-0.09%
2022/12/29	8.1	12.76	7.2	12.89	12.85	0.9	36,228	0.00%
2022/12/28	9.1	12.86	3	12.95	12.90	6.1	36,336	0.02%
2022/12/27	0	12.95	2	13.00	12.95	-2	36,603	-0.01%
2022/12/26	2	12.90	26	12.95	12.90	-24	36,887	-0.07%
2022/12/23	2	12.90	0.8	12.95	12.90	1.2	37,208	0.00%
2022/12/22	3	12.98	4	12.95	12.95	-1	37,649	0.00%
2022/12/21	1.1	12.95	1	13.00	12.90	0.1	38,268	0.00%
2022/12/20	8	12.99	16	12.96	13.00	-8	38,560	-0.02%
2022/12/19	1	13.00	213	13.05	13.10	-212	38,902	-0.54%	大賣/鉅額交易
2022/12/16	1.2	12.91	51	12.95	13.05	-49.8	39,253	-0.13%
2022/12/15	1	13.00	1.1	12.90	12.95	-0.1	39,758	0.00%
2022/12/14	52	12.90	62	12.99	13.00	-10	39,966	-0.03%
2022/12/13	5.7	12.90	1	13.05	12.90	4.7	39,996	0.01%
2022/12/12	1	13.00	2	13.00	13.00	-1	39,892	0.00%
2022/12/09	21	12.85	4	12.95	13.00	17	39,932	0.04%
2022/12/08	47.1	12.83	3	12.85	12.75	44.1	39,854	0.11%
2022/12/07	3	13.02	106.5	13.03	13.05	-103.5	39,843	-0.26%	大賣/鉅額交易
2022/12/06	4	12.78	4.6	12.81	12.85	-0.6	39,997	0.00%
2022/12/05	11.5	12.77	0	0.00	12.75	11.5	40,374	0.03%
2022/12/02	68.2	12.84	48	12.85	12.90	20.2	40,494	0.05%
2022/12/01	180.1	12.91	142	12.97	13.00	38.1	40,339	0.09%	大買/大賣/
2022/11/30	6.5	12.68	117.9	12.73	13.10	-111.3	39,172	-0.28%	大賣/鉅額交易
2022/11/29	36.4	12.65	9.1	12.66	12.65	27.3	32,392	0.08%
2022/11/28	1	12.55	1.1	12.70	12.70	-0.1	32,085	0.00%
2022/11/25	4.1	12.63	16	12.67	12.60	-11.9	31,790	-0.04%
2022/11/24	7.1	12.63	12.1	12.69	12.65	-5.1	31,530	-0.02%
2022/11/23	21	12.80	21.1	12.80	12.75	-0.1	31,243	0.00%
2022/11/22	4	12.79	3.4	12.79	12.75	0.6	31,072	0.00%
2022/11/21	2	12.75	8	12.72	12.75	-6	30,788	-0.02%
2022/11/18	3	12.68	12	12.70	12.65	-9	30,589	-0.03%
2022/11/17	14.1	12.60	10.6	12.65	12.65	3.5	30,543	0.01%
2022/11/16	17	12.65	94	12.73	12.55	-77	30,357	-0.25%
2022/11/15	84	12.55	23.2	12.62	12.55	60.8	29,658	0.21%
2022/11/14	5	12.62	9.2	12.64	12.60	-4.2	29,585	-0.01%
2022/11/11	2	12.60	198	12.64	12.60	-196	29,497	-0.66%	大賣/鉅額交易
2022/11/10	2.3	12.40	0	0.00	12.40	2.3	28,694	0.01%
2022/11/09	10.2	12.58	156.3	12.69	12.45	-146.1	28,685	-0.51%	大賣/鉅額交易
2022/11/08	1	12.35	74	12.37	12.40	-73	28,618	-0.26%
2022/11/07	34.3	12.15	2	12.25	12.20	32.3	28,777	0.11%
2022/11/04	0.7	12.05	0	0.00	12.00	0.7	29,449	0.00%
2022/11/03	0	12.05	0.1	12.05	12.05	0	29,875	0.00%
2022/11/02	5	11.95	1	12.05	12.00	4	29,917	0.01%
2022/11/01	1	11.95	0	0.00	12.05	1	29,845	0.00%
2022/10/31	5.3	12.00	4.4	12.02	11.95	0.9	29,750	0.00%
2022/10/28	30.1	11.99	0	0.00	11.95	30.1	29,733	0.10%
2022/10/27	12.1	12.14	2.2	12.13	12.15	9.9	29,723	0.03%
2022/10/26	1.3	12.15	1.2	12.20	12.15	0.1	30,098	0.00%
2022/10/25	3	12.10	0	0.00	12.10	3	30,738	0.01%
2022/10/24	101.4	12.05	15	12.12	12.15	86.4	30,913	0.28%	大買/
2022/10/21	14.2	11.99	43	11.96	12.05	-28.8	31,132	-0.09%
2022/10/20	10.7	11.70	60	11.70	11.70	-49.3	30,880	-0.16%
2022/10/19	25.1	11.99	8	11.90	11.85	17.1	30,356	0.06%
2022/10/18	0	0.00	40	11.95	12.00	-40	30,391	-0.13%
2022/10/17	13.7	11.85	5	11.82	11.90	8.7	30,381	0.03%
2022/10/14	6	12.35	160	12.46	12.30	-154	29,670	-0.52%	大賣/鉅額交易
2022/10/13	213.4	12.43	44	12.54	12.30	169.4	29,490	0.57%	大買/鉅額交易
2022/10/12	10	12.70	11	12.61	12.75	-1	28,844	0.00%
2022/10/11	9.3	12.60	0	0.00	12.65	9.3	28,717	0.03%
2022/10/07	0.3	12.79	1.2	12.80	12.80	-0.9	28,503	0.00%
2022/10/06	4.1	12.79	54.5	12.85	12.85	-50.4	28,387	-0.18%
2022/10/05	4.1	12.62	33	12.63	12.65	-29	28,018	-0.10%
2022/10/04	2	12.53	6	12.54	12.60	-4	27,977	-0.01%
2022/10/03	4	12.53	7	12.52	12.55	-3	27,645	-0.01%
2022/09/30	1.6	12.50	6.3	12.53	12.60	-4.7	27,632	-0.02%
2022/09/29	0.2	12.55	20	12.60	12.65	-19.8	27,574	-0.07%
2022/09/28	8.3	12.50	14.1	12.50	12.45	-5.8	27,384	-0.02%
2022/09/27	3.2	12.63	7.1	12.59	12.70	-3.9	26,904	-0.01%
2022/09/26	55.2	12.65	9.3	12.65	12.70	45.8	26,817	0.17%
2022/09/23	2	12.88	45.2	12.76	12.80	-43.2	26,909	-0.16%
2022/09/22	1	12.65	76.9	12.66	12.80	-75.9	26,598	-0.29%
2022/09/21	3.9	12.53	17.4	12.51	12.55	-13.6	25,918	-0.05%
2022/09/20	6.1	12.45	10.2	12.41	12.45	-4.1	25,696	-0.02%
2022/09/19	0	0.00	2	12.42	12.35	-2	25,589	-0.01%
2022/09/16	2	12.38	51.4	12.40	12.40	-49.4	25,776	-0.19%
2022/09/15	22.4	12.39	9.1	12.42	12.40	13.4	25,850	0.05%
2022/09/14	76.9	12.11	1	12.05	12.30	75.9	25,889	0.29%
2022/09/13	192.2	12.54	0.3	12.44	12.35	192	25,796	0.74%	大買/鉅額交易
2022/09/12	52.7	12.68	76.1	12.70	12.70	-23.4	25,451	-0.09%
2022/09/08	0	12.80	16.2	12.92	12.95	-16.2	25,411	-0.06%
2022/09/07	7.3	12.77	10	12.80	12.80	-2.6	25,755	-0.01%
2022/09/06	8	12.86	3	12.87	12.85	5	25,666	0.02%
2022/09/05	2	12.83	1	12.80	12.85	1	25,927	0.00%
2022/09/02	5	12.90	1	12.90	12.85	4	26,181	0.02%
2022/09/01	0.7	12.80	9.5	12.80	12.80	-8.8	26,109	-0.03%
2022/08/31	11	12.83	0	0.00	12.85	11	25,965	0.04%
2022/08/30	2.1	12.82	2	12.80	12.85	0.1	25,837	0.00%
2022/08/29	0	0.00	6	12.60	12.80	-6	25,673	-0.02%
2022/08/26	0	0.00	29.2	12.80	12.75	-29.2	25,500	-0.11%
2022/08/25	1	12.75	19	12.74	12.75	-18	25,546	-0.07%
2022/08/24	53	12.70	6	12.68	12.65	47	25,672	0.18%
2022/08/23	5.6	12.51	8.1	12.50	12.50	-2.5	25,666	-0.01%
2022/08/22	20.1	12.59	2	12.60	12.55	18.1	26,045	0.07%
2022/08/19	50.1	12.55	3	12.50	12.55	47.1	26,201	0.18%
2022/08/18	6.1	12.61	20	12.60	12.60	-13.9	26,129	-0.05%
2022/08/17	36.1	12.71	17	12.75	12.70	19.1	26,044	0.07%
2022/08/16	3.1	12.65	0.1	12.70	12.70	3	26,263	0.01%
2022/08/15	22.7	12.76	3.1	12.74	12.80	19.5	26,302	0.07%
2022/08/12	7.1	12.90	20	12.90	12.95	-12.9	25,890	-0.05%
2022/08/11	5	12.89	76	12.87	12.95	-71	25,664	-0.28%
2022/08/10	53.1	12.51	36	12.52	12.55	17.1	25,217	0.07%
2022/08/09	0	0.00	18.2	12.32	12.35	-18.2	24,954	-0.07%
2022/08/08	0.1	12.20	3	12.15	12.20	-3	25,289	-0.01%
2022/08/05	0	0.00	40.5	12.12	12.20	-40.5	25,866	-0.16%
2022/08/04	2.1	11.85	3	11.87	12.00	-1	26,426	0.00%
2022/08/03	4.2	11.90	4.6	11.95	11.90	-0.4	26,604	0.00%
2022/08/02	29.1	12.03	14	11.98	12.00	15.1	27,434	0.06%
2022/08/01	21.6	12.50	438	12.50	12.50	-416.4	28,609	-1.46%	大賣/鉅額交易
2022/07/29	27	12.40	7.2	12.37	12.40	19.8	28,753	0.07%
2022/07/28	19.5	12.39	325	12.40	12.40	-305.5	29,063	-1.05%	大賣/鉅額交易
2022/07/27	1.1	12.16	1.9	12.25	12.25	-0.9	28,714	0.00%
2022/07/26	6	12.15	9	12.20	12.20	-3	28,726	-0.01%
2022/07/25	7.1	12.15	8	12.13	12.20	-1	28,886	0.00%
2022/07/22	29.1	11.95	15.2	11.93	12.00	13.9	29,133	0.05%
2022/07/21	4	11.71	5	11.78	11.80	-1	29,771	0.00%
2022/07/20	36.7	11.82	28	11.78	11.70	8.7	30,255	0.03%
2022/07/19	7	11.80	2	11.78	11.75	5	31,332	0.02%
2022/07/18	2	11.60	14	11.60	11.60	-12	33,225	-0.04%
2022/07/15	2	11.45	22.5	11.50	11.45	-20.5	33,496	-0.06%
2022/07/14	15	11.55	0.6	11.60	11.60	14.4	34,212	0.04%
2022/07/13	28	11.55	2	11.63	11.55	26	34,828	0.07%
2022/07/12	0	11.45	9.4	11.40	11.45	-9.3	36,695	-0.03%
2022/07/11	10	11.50	0	0.00	11.50	10	37,752	0.03%
2022/07/08	65	11.48	3	11.55	11.50	62	40,259	0.15%
2022/07/07	0	0.00	6	11.40	11.35	-6	41,252	-0.01%
2022/07/06	0.5	11.30	7.2	11.34	11.30	-6.7	43,611	-0.02%
2022/07/04	0.5	11.30	1	11.25	11.35	-0.5	49,139	0.00%
2022/07/01	13.3	11.31	83	11.29	11.30	-69.7	52,166	-0.13%
2022/06/30	15	11.61	3	11.55	11.55	12	53,085	0.02%
2022/06/29	5	11.70	0	11.80	11.80	5	53,692	0.01%
2022/06/28	11.3	11.80	0	0.00	11.75	11.3	54,521	0.02%
2022/06/27	2	11.90	0	0.00	11.85	2	55,479	0.00%
2022/06/24	6.5	11.80	14	11.85	11.80	-7.5	56,383	-0.01%
2022/06/23	6.1	11.71	3	11.68	11.75	3.1	57,833	0.01%
2022/06/22	11.1	11.66	3	11.67	11.70	8.1	58,833	0.01%
2022/06/21	0	0.00	19.1	11.80	11.90	-19.1	59,701	-0.03%
2022/06/20	132.5	11.59	29.5	11.63	11.55	103	61,376	0.17%	大買/鉅額交易
2022/06/17	20	11.85	6.4	11.95	11.95	13.6	61,274	0.02%
2022/06/16	52	12.16	51	12.55	12.20	1	62,224	0.00%
2022/06/15	1	12.20	17.3	12.25	12.25	-16.3	63,451	-0.03%
2022/06/14	1	12.20	1	12.20	12.20	0	63,815	0.00%
2022/06/13	13	11.98	12	11.97	12.00	1	63,799	0.00%
2022/06/10	0	0.00	5	12.15	12.15	-5	63,772	-0.01%
2022/06/09	29	12.12	21	12.14	12.20	8	63,967	0.01%
2022/06/08	0	0.00	10	12.20	12.15	-10	64,113	-0.02%
2022/06/06	1	12.15	0	0.00	12.20	1	65,264	0.00%
2022/06/02	2.2	12.08	5	12.06	12.10	-2.8	66,074	0.00%
2022/06/01	1	12.20	0	0.00	12.10	1	67,225	0.00%
2022/05/30	4	12.45	8	12.43	12.50	-4	67,580	-0.01%
2022/05/27	1	12.25	15.8	12.29	12.30	-14.8	67,699	-0.02%
2022/05/26	3	12.07	0	0.00	12.10	3	68,364	0.00%
2022/05/25	11.2	12.00	0	0.00	12.10	11.2	69,034	0.02%
2022/05/24	27	12.15	1	12.25	12.10	26	70,115	0.04%
2022/05/23	23.1	11.94	20	12.06	12.05	3.1	70,133	0.00%
2022/05/20	1	12.00	4	12.03	12.00	-3	70,981	0.00%
2022/05/19	11	11.92	4	11.70	11.95	7	71,285	0.01%
2022/05/18	8	12.06	12.2	12.01	12.10	-4.2	71,812	-0.01%
2022/05/17	2	11.75	10.4	11.80	11.85	-8.4	73,342	-0.01%
2022/05/16	11.1	11.55	23.1	11.71	11.85	-12.1	73,675	-0.02%
2022/05/13	23.1	11.47	3.4	11.48	11.50	19.6	73,941	0.03%
2022/05/12	36.3	11.49	23	11.46	11.40	13.3	75,124	0.02%
2022/05/11	3	11.87	3	11.85	11.85	0	76,703	0.00%
2022/05/10	36.4	11.75	55.1	11.87	11.90	-18.7	76,668	-0.02%
2022/05/09	81.2	11.88	237	11.88	11.65	-155.8	75,733	-0.21%	大賣/鉅額交易
2022/05/06	170.6	12.12	39	12.14	12.15	131.6	74,503	0.18%	大買/鉅額交易
2022/05/05	93.5	12.52	17	12.53	12.45	76.5	74,101	0.10%
2022/05/04	8.7	12.63	4	12.65	12.65	4.7	73,468	0.01%
2022/05/03	2.3	12.63	3.4	12.65	12.65	-1.1	73,638	0.00%
2022/04/29	1.1	12.75	20	12.81	12.75	-18.9	73,948	-0.03%
2022/04/28	52	12.51	14	12.68	12.70	38	73,954	0.05%
2022/04/27	18.1	12.62	6	12.70	12.60	12.1	73,848	0.02%
2022/04/26	28	12.88	0	0.00	12.90	28	73,441	0.04%
2022/04/25	69.3	12.82	36	12.81	12.80	33.3	73,357	0.05%
2022/04/22	13	12.62	240.1	13.01	13.15	-227.1	72,550	-0.31%	大賣/鉅額交易
2022/04/21	32.6	12.51	13	12.45	12.50	19.6	71,267	0.03%
2022/04/20	148	12.42	7.6	12.54	12.70	140.4	72,078	0.19%	大買/鉅額交易
2022/04/19	16.1	12.63	61.5	12.61	12.60	-45.4	72,110	-0.06%
2022/04/18	162.7	12.58	90.6	12.63	12.55	72.1	73,264	0.10%	大買/
2022/04/15	50	13.05	68.5	13.09	13.10	-18.5	71,864	-0.03%
2022/04/14	129.6	13.16	290.5	13.15	13.05	-160.9	71,552	-0.22%	大買/大賣/鉅額交易
2022/04/13	51	13.59	60.3	13.65	13.60	-9.3	69,236	-0.01%
2022/04/12	209.8	13.74	79.7	13.79	13.70	130.1	68,126	0.19%	大買/鉅額交易
2022/04/11	207.8	14.22	114.9	14.18	14.25	92.9	65,855	0.14%	大買/大賣/
2022/04/08	15.6	13.52	180.8	13.61	13.85	-165.2	62,694	-0.26%	大賣/鉅額交易
2022/04/07	551.7	13.47	109.9	13.45	13.20	441.8	60,620	0.73%	大買/大賣/鉅額交易
2022/04/06	39	13.24	149.7	13.34	13.40	-110.7	57,848	-0.19%	大賣/鉅額交易
2022/04/01	32	12.96	21	13.02	12.95	11	56,666	0.02%
2022/03/31	93.9	12.88	11	12.94	12.85	82.9	55,887	0.15%
2022/03/30	27.6	12.80	10	12.76	12.85	17.6	55,075	0.03%
2022/03/29	59.5	12.93	84	12.93	12.90	-24.5	54,101	-0.05%
2022/03/28	43	12.74	74.1	12.83	12.95	-31.1	53,147	-0.06%
2022/03/25	141.6	12.57	63.8	12.58	12.60	77.8	51,543	0.15%	大買/
2022/03/24	61.8	12.69	74	12.67	12.75	-12.2	50,376	-0.02%
2022/03/23	56	12.54	121	12.55	12.70	-65	49,443	-0.13%	大賣/
2022/03/22	23	12.10	133.3	12.13	12.20	-110.3	47,518	-0.23%	大賣/鉅額交易
2022/03/21	113.5	12.03	69.4	11.99	12.10	44.1	46,878	0.09%	大買/
2022/03/18	20.5	11.82	141.8	11.72	11.75	-121.3	45,209	-0.27%	大賣/鉅額交易
2022/03/17	103	11.40	4	11.45	11.45	99	43,396	0.23%	大買/
2022/03/16	3	11.25	2	11.30	11.30	1	42,969	0.00%
2022/03/15	12	11.21	6	11.22	11.30	6	42,664	0.01%
2022/03/14	3.5	11.21	10	11.23	11.25	-6.5	42,591	-0.02%
2022/03/11	2	11.15	7	11.14	11.15	-5	42,403	-0.01%
2022/03/10	1	11.30	27	11.24	11.20	-26	42,316	-0.06%
2022/03/09	20.5	10.94	21.5	10.98	10.95	-1	41,911	0.00%
2022/03/08	46.6	10.78	48	10.78	10.75	-1.4	41,269	0.00%
2022/03/07	59.4	10.93	31.1	10.92	10.95	28.3	40,489	0.07%
2022/03/04	4.2	11.28	21.2	11.30	11.25	-17	39,562	-0.04%
2022/03/03	6	11.42	0	0.00	11.40	6	39,500	0.02%
2022/03/02	18.2	11.34	30.5	11.33	11.45	-12.3	39,333	-0.03%
2022/03/01	24.5	11.40	89	11.41	11.40	-64.5	38,924	-0.17%
2022/02/25	28.5	11.07	3.1	11.05	11.10	25.5	38,241	0.07%
2022/02/24	76.3	11.12	44	11.07	11.10	32.3	37,697	0.09%
2022/02/23	23	11.26	14.3	11.28	11.30	8.7	36,765	0.02%
2022/02/22	77	11.31	70	11.25	11.25	7	36,958	0.02%
2022/02/21	32	11.52	23	11.55	11.55	9	37,209	0.02%
2022/02/18	33	11.53	27.7	11.54	11.60	5.3	37,487	0.01%
2022/02/17	143	11.58	84.2	11.58	11.50	58.8	36,858	0.16%	大買/
2022/02/16	16.5	11.21	10.2	11.28	11.20	6.3	35,204	0.02%
2022/02/15	24.7	11.21	37.9	11.21	11.20	-13.2	34,749	-0.04%
2022/02/14	151.1	11.13	56.3	11.13	11.20	94.8	33,942	0.28%	大買/
2022/02/11	4	10.95	212.4	11.01	11.15	-208.4	32,137	-0.65%	大賣/鉅額交易
2022/02/10	17	10.62	3.3	10.60	10.60	13.7	29,808	0.05%
2022/02/09	1	10.65	10	10.67	10.65	-9	29,472	-0.03%
2022/02/08	17	10.67	230.5	10.67	10.70	-213.5	29,376	-0.73%	大賣/鉅額交易
2022/02/07	13	10.48	22	10.41	10.50	-9	28,942	-0.03%
2022/01/26	3	10.35	23	10.30	10.30	-20	28,407	-0.07%
2022/01/25	28	10.27	22	10.25	10.25	6	28,342	0.02%
2022/01/24	74	10.23	67.2	10.23	10.35	6.8	28,096	0.02%
2022/01/21	65	10.31	12	10.35	10.35	53	27,713	0.19%
2022/01/20	4	10.40	99.2	10.50	10.50	-95.2	27,290	-0.35%
2022/01/19	222.2	10.55	17.3	10.59	10.50	204.9	26,904	0.76%	大買/鉅額交易
2022/01/18	24	10.71	13	10.70	10.70	11	26,424	0.04%
2022/01/17	8.1	10.62	105.2	10.57	10.65	-97.1	25,951	-0.37%	大賣/
2022/01/14	96	10.83	10.1	10.71	10.75	85.9	25,421	0.34%
2022/01/13	33	10.73	607.1	10.59	10.85	-574.1	24,736	-2.32%	大賣/鉅額交易
2022/01/12	15.6	10.53	46.3	10.52	10.55	-30.7	23,544	-0.13%
2022/01/11	68	10.49	211.1	10.42	10.50	-143.1	22,728	-0.63%	大賣/鉅額交易
2022/01/10	24.1	10.14	139	10.10	10.20	-114.9	21,019	-0.55%	大賣/鉅額交易
2022/01/07	8	9.99	123	9.99	10.00	-115	20,423	-0.56%	大賣/鉅額交易
2022/01/06	15	9.92	15.2	9.92	9.92	-0.2	19,555	0.00%
2022/01/05	11	9.88	2	9.89	9.89	9	19,409	0.05%
2022/01/04	11	9.83	25	9.83	9.84	-14	19,371	-0.07%
2022/01/03	6	9.90	12	9.88	9.87	-6	19,063	-0.03%
2021/12/30	7.6	9.93	0	0.00	9.90	7.6	18,894	0.04%
2021/12/29	22.2	9.97	323.5	9.92	9.96	-301.3	18,786	-1.60%	大賣/鉅額交易
2021/12/28	11.5	9.88	216	9.90	9.90	-204.5	18,418	-1.11%	大賣/鉅額交易
2021/12/27	3	9.81	0	0.00	9.81	3	18,088	0.02%
2021/12/24	11	9.78	2	9.80	9.78	9	18,340	0.05%
2021/12/23	0	0.00	18.7	9.74	9.75	-18.7	18,275	-0.10%
2021/12/22	17.7	9.72	0	0.00	9.73	17.7	18,373	0.10%
2021/12/21	3	9.70	0	0.00	9.70	3	18,387	0.02%
2021/12/20	1	9.64	14	9.63	9.66	-13	18,381	-0.07%
2021/12/17	7	9.64	0	0.00	9.65	7	18,493	0.04%
2021/12/16	1	9.62	31.4	9.62	9.64	-30.4	18,590	-0.16%
2021/12/15	1.5	9.63	0.1	9.64	9.63	1.4	18,942	0.01%
2021/12/14	8.4	9.66	41	9.65	9.64	-32.6	19,213	-0.17%
2021/12/13	1.2	9.73	23	9.74	9.71	-21.8	19,453	-0.11%
2021/12/10	16	9.75	13.9	9.73	9.74	2.1	19,431	0.01%
2021/12/09	3	9.74	7	9.75	9.76	-4	19,562	-0.02%
2021/12/08	10	9.75	0	0.00	9.76	10	19,575	0.05%
2021/12/07	4	9.64	2.2	9.66	9.73	1.8	19,505	0.01%
2021/12/06	19	9.62	16.5	9.65	9.64	2.5	19,782	0.01%
2021/12/03	6	9.65	25	9.65	9.66	-19	20,897	-0.09%
2021/12/02	2	9.63	5	9.63	9.62	-3	21,843	-0.01%
2021/12/01	0	0.00	25	9.63	9.64	-25	22,729	-0.11%
2021/11/30	118.5	9.70	16	9.68	9.60	102.5	23,108	0.44%	大買/鉅額交易
2021/11/29	19.5	9.67	5.1	9.69	9.68	14.4	23,208	0.06%
2021/11/26	25.7	9.78	4.8	9.78	9.78	20.9	23,861	0.09%
2021/11/25	6.1	9.89	9	9.91	9.89	-2.9	30,780	-0.01%
2021/11/24	3.6	9.87	4	9.92	9.90	-0.4	31,431	0.00%
2021/11/23	10.6	9.87	12.5	9.88	9.82	-1.9	32,004	-0.01%
2021/11/22	5	9.94	38.6	9.88	9.92	-33.6	32,278	-0.10%
2021/11/19	14	9.87	1	9.91	9.83	13	32,184	0.04%
2021/11/18	23	9.92	15.3	9.91	9.95	7.6	32,082	0.02%
2021/11/17	8.3	9.72	36	9.71	9.74	-27.7	30,771	-0.09%
2021/11/16	5	9.58	0	0.00	9.60	5	30,073	0.02%
2021/11/15	119	9.62	19.2	9.63	9.61	99.8	30,022	0.33%	大買/
2021/11/12	10	9.51	7	9.51	9.52	3	29,755	0.01%
2021/11/11	10.2	9.49	15	9.49	9.49	-4.8	29,951	-0.02%
2021/11/10	14	9.49	0	0.00	9.50	14	30,329	0.05%
2021/11/09	18	9.48	12	9.49	9.49	6	30,597	0.02%
2021/11/08	15	9.48	27	9.49	9.48	-12	31,052	-0.04%
2021/11/05	14	9.46	0	0.00	9.47	14	31,889	0.04%
2021/11/04	1	9.48	0	0.00	9.47	1	32,087	0.00%
2021/11/03	13	9.47	1	9.47	9.50	12	32,136	0.04%
2021/11/02	1	9.50	0	0.00	9.49	1	32,237	0.00%
2021/11/01	30.8	9.49	1	9.49	9.47	29.8	32,168	0.09%
2021/10/29	19	9.47	10.3	9.47	9.46	8.7	32,179	0.03%
2021/10/28	3	9.49	0	0.00	9.51	3	32,125	0.01%
2021/10/27	7	9.50	20.3	9.52	9.50	-13.3	32,230	-0.04%
2021/10/25	15.2	9.50	0	0.00	9.49	15.2	32,201	0.05%
2021/10/22	5.7	9.52	10	9.54	9.51	-4.3	32,448	-0.01%
2021/10/21	1	9.51	2	9.56	9.51	-1	32,493	0.00%
2021/10/20	0	0.00	1.1	9.51	9.51	-1.1	32,493	0.00%
2021/10/19	2	9.50	0	0.00	9.50	2	32,557	0.01%
2021/10/18	2.5	9.51	0	0.00	9.50	2.5	32,598	0.01%
2021/10/15	0.6	9.49	8.6	9.49	9.50	-8	32,642	-0.02%
2021/10/14	7.2	9.44	12	9.45	9.44	-4.8	32,675	-0.01%
2021/10/13	8.2	9.44	33.2	9.44	9.44	-25.1	32,887	-0.08%
2021/10/12	12.2	9.48	0	0.00	9.49	12.2	33,142	0.04%
2021/10/08	6	9.50	0	0.00	9.50	6	33,033	0.02%
2021/10/07	10.1	9.50	0	0.00	9.53	10.1	33,112	0.03%
2021/10/06	10	9.45	0	0.00	9.47	10	33,163	0.03%
2021/10/05	2	9.42	0	0.00	9.44	2	33,129	0.01%
2021/10/04	4	9.44	4	9.46	9.47	0	33,084	0.00%
2021/10/01	20.1	9.45	0	0.00	9.46	20.1	33,206	0.06%
2021/09/30	11	9.55	8	9.55	9.56	3	32,949	0.01%
2021/09/29	6.1	9.52	5	9.53	9.57	1.1	32,979	0.00%
2021/09/27	12	9.56	5	9.59	9.55	7	33,024	0.02%
2021/09/24	11	9.60	0	0.00	9.59	11	33,153	0.03%
2021/09/23	0	0.00	21	9.50	9.59	-21	33,048	-0.06%
2021/09/22	25.3	9.42	4	9.40	9.43	21.3	32,859	0.06%
2021/09/17	24	9.64	0	0.00	9.55	24	32,504	0.07%
2021/09/16	12.5	9.59	34	9.63	9.70	-21.5	32,248	-0.07%
2021/09/15	21	9.55	0	0.00	9.55	21	31,979	0.07%
2021/09/14	22	9.51	10	9.55	9.56	12	31,977	0.04%
2021/09/13	2.1	9.47	1	9.47	9.49	1.1	31,820	0.00%
2021/09/10	11	9.46	2	9.45	9.45	9	31,914	0.03%
2021/09/09	58	9.41	5	9.45	9.40	53	32,094	0.17%
2021/09/08	59	9.46	148	9.48	9.44	-89	31,733	-0.28%	大賣/
2021/09/07	20	9.77	35	9.77	9.82	-15	30,699	-0.05%
2021/09/06	42.5	9.79	106	9.80	9.78	-63.5	29,785	-0.21%	大賣/
2021/09/03	3	9.71	202	9.72	9.74	-199	28,869	-0.69%	大賣/鉅額交易
2021/09/02	223	9.67	3	9.67	9.67	220	28,384	0.78%	大買/鉅額交易
2021/09/01	97	9.72	1	9.73	9.73	96	27,973	0.34%
2021/08/31	51	9.71	3	9.68	9.69	48	27,120	0.18%
2021/08/30	1	9.69	0	0.00	9.75	1	19,958	0.01%
2021/08/27	10	9.58	0	0.00	9.56	10	19,212	0.05%
2021/08/24	3	9.55	0.2	9.59	9.59	2.8	17,924	0.02%
2021/08/23	3	9.62	0	0.00	9.61	3	17,600	0.02%
2021/08/20	29	9.57	24	9.61	9.57	5	17,794	0.03%
2021/08/19	0.4	9.59	0	0.00	9.62	0.4	19,070	0.00%
2021/08/18	0	0.00	10	9.62	9.65	-10	19,009	-0.05%
2021/08/17	5	9.51	21	9.55	9.57	-16	19,062	-0.08%
2021/08/16	0	0.00	11	9.54	9.55	-11	18,842	-0.06%
2021/08/13	0	0.00	24.1	9.63	9.69	-24.1	18,673	-0.13%
2021/08/12	31	9.81	181.2	9.76	9.70	-150.2	18,627	-0.81%	大賣/鉅額交易
2021/08/11	1.1	9.78	75.2	9.75	9.82	-74.1	18,506	-0.40%
2021/08/10	0	0.00	85.6	9.61	9.65	-85.6	18,020	-0.48%
2021/08/09	0.5	9.56	3.3	9.55	9.57	-2.8	18,282	-0.02%
2021/08/06	3	9.50	5	9.57	9.57	-2	18,375	-0.01%
2021/08/05	1	9.53	0	0.00	9.55	1	18,660	0.01%
2021/08/04	0	0.00	0.7	9.53	9.55	-0.7	19,830	0.00%
2021/08/02	3	9.48	0	0.00	9.50	3	20,460	0.01%
2021/07/30	0	0.00	24	9.48	9.49	-24	20,546	-0.12%
2021/07/29	2	9.48	35	9.48	9.48	-33	20,647	-0.16%
2021/07/28	22	9.46	18	9.48	9.46	4	20,734	0.02%
2021/07/27	0	0.00	3.6	9.52	9.53	-3.6	21,060	-0.02%
2021/07/26	4	9.53	0.1	9.60	9.51	3.9	21,256	0.02%
2021/07/23	7	9.59	0	0.00	9.59	7	21,324	0.03%
2021/07/22	10	9.59	11.5	9.60	9.60	-1.5	21,426	-0.01%
2021/07/21	0	0.00	3	9.54	9.54	-3	21,449	-0.01%
2021/07/20	53	9.55	0	0.00	9.54	53	21,618	0.25%
2021/07/19	8	9.59	32.2	9.58	9.63	-24.2	21,597	-0.11%
2021/07/16	10	9.56	22	9.53	9.56	-12	21,899	-0.05%
2021/07/15	50	9.47	16.4	9.48	9.48	33.6	21,767	0.15%
2021/07/14	20	9.48	6	9.46	9.46	14	22,099	0.06%
2021/07/13	12	9.49	2	9.50	9.47	10	22,917	0.04%
2021/07/12	50	9.49	32.3	9.51	9.49	17.7	23,037	0.08%
2021/07/09	2.2	9.43	7.6	9.46	9.48	-5.4	22,974	-0.02%
2021/07/08	104	9.43	0	0.00	9.48	104	23,047	0.45%	大買/鉅額交易
2021/07/07	102	9.45	0	0.00	9.44	102	23,134	0.44%	大買/鉅額交易
2021/07/06	112	9.43	0	0.00	9.48	112	23,259	0.48%	大買/鉅額交易
2021/07/05	1	9.42	0	0.00	9.46	1	23,258	0.00%
2021/07/02	36	9.41	10.7	9.41	9.40	25.3	23,253	0.11%
2021/07/01	3	9.42	0	0.00	9.42	3	23,245	0.01%
2021/06/30	3	9.44	31.8	9.45	9.45	-28.8	23,302	-0.12%
2021/06/29	15	9.44	0	0.00	9.43	15	23,318	0.06%
2021/06/28	20	9.48	8	9.49	9.46	12	23,586	0.05%
2021/06/25	0	0.00	40.4	9.44	9.44	-40.4	23,805	-0.17%
2021/06/24	10	9.46	0	0.00	9.44	10	23,893	0.04%
2021/06/23	13	9.48	3	9.44	9.47	10	23,854	0.04%
2021/06/22	28	9.39	16.8	9.41	9.38	11.3	23,842	0.05%
2021/06/21	16	9.37	1	9.39	9.36	15	23,768	0.06%
2021/06/18	7	9.42	0	0.00	9.40	7	23,606	0.03%
2021/06/17	2	9.42	0	0.00	9.45	2	23,321	0.01%
2021/06/16	9.1	9.47	30	9.48	9.45	-20.9	23,480	-0.09%
2021/06/15	7	9.49	0	0.00	9.49	7	23,388	0.03%
2021/06/11	1	9.49	10.1	9.50	9.51	-9.1	23,504	-0.04%
2021/06/10	21	9.49	1	9.54	9.52	20	23,674	0.08%
2021/06/09	1.5	9.49	2	9.50	9.48	-0.5	23,698	0.00%
2021/06/08	149.5	9.48	0	0.00	9.48	149.5	23,658	0.63%	大買/鉅額交易
2021/06/07	39.4	9.50	1	9.51	9.51	38.4	23,796	0.16%
2021/06/04	1	9.59	11.3	9.58	9.61	-10.3	23,786	-0.04%
2021/06/03	100.1	9.65	0	0.00	9.65	100.1	24,046	0.42%
2021/06/02	15	9.62	0	0.00	9.65	15	23,997	0.06%
2021/06/01	15	9.59	0	0.00	9.59	15	23,803	0.06%
2021/05/31	1.3	9.65	0.5	9.61	9.61	0.8	23,956	0.00%
2021/05/28	6	9.45	8	9.54	9.56	-2	24,026	-0.01%
2021/05/27	3	9.39	1	9.39	9.39	2	23,860	0.01%
2021/05/26	10	9.45	2	9.45	9.47	8	23,047	0.03%
2021/05/25	127	9.39	1	9.40	9.42	126	23,052	0.55%	大買/鉅額交易
2021/05/24	20	9.35	0	0.00	9.37	20	22,981	0.09%
2021/05/21	30	9.42	0	0.00	9.41	30	22,952	0.13%
2021/05/20	13	9.34	0	9.37	9.35	13	22,791	0.06%
2021/05/19	43.1	9.37	3	9.38	9.36	40.1	22,619	0.18%
2021/05/18	110	9.43	9	9.41	9.48	101	22,314	0.45%	大買/鉅額交易
2021/05/17	20.9	9.39	31.4	9.41	9.31	-10.5	22,238	-0.05%
2021/05/14	1	9.55	0	0.00	9.63	1	21,804	0.00%
2021/05/13	26.4	9.55	2	9.53	9.53	24.4	21,612	0.11%
2021/05/12	30	9.80	31	9.99	9.64	-1	21,153	0.00%
2021/05/11	24	10.04	10	10.01	9.95	14	19,954	0.07%
2021/05/10	0	0.00	10	10.10	10.15	-10	19,577	-0.05%
2021/05/07	2	9.96	3	9.96	9.99	-1	19,452	-0.01%
2021/05/06	3	9.92	11.4	9.93	9.92	-8.4	19,365	-0.04%
2021/05/05	1	9.93	10.4	9.91	9.90	-9.4	19,256	-0.05%
2021/05/04	27.1	9.88	50	9.88	9.83	-22.9	19,167	-0.12%
2021/05/03	10	10.10	0.7	10.10	10.05	9.4	18,680	0.05%
2021/04/29	2	10.15	7	10.15	10.20	-5	18,676	-0.03%
2021/04/28	23.3	10.11	8	10.11	10.15	15.3	18,571	0.08%
2021/04/27	15.4	10.15	8	10.11	10.15	7.4	18,611	0.04%
2021/04/26	0.1	10.10	18	10.18	10.20	-18	18,503	-0.10%
2021/04/23	121	10.05	30	10.10	10.05	91	18,318	0.50%	大買/
2021/04/22	8	10.09	13	10.07	10.10	-5	18,307	-0.03%
2021/04/21	41	10.06	19	10.09	10.05	22	17,748	0.12%
2021/04/20	26.3	10.14	40.1	10.12	10.20	-13.8	17,597	-0.08%
2021/04/19	34	10.09	195.1	10.13	10.20	-161.1	17,294	-0.93%	大賣/鉅額交易
2021/04/16	5	9.94	28.5	9.96	9.97	-23.5	16,507	-0.14%
2021/04/15	8.1	9.85	14	9.87	9.89	-5.9	16,369	-0.04%
2021/04/14	100.4	9.83	0	0.00	9.80	100.4	16,255	0.62%
2021/04/13	146	9.88	0	0.00	9.85	146	16,212	0.90%	大買/鉅額交易
2021/04/12	3	9.79	6	9.80	9.88	-3	16,000	-0.02%
2021/04/09	11.1	9.77	12	9.77	9.77	-0.9	15,884	-0.01%
2021/04/08	10	9.80	2	9.80	9.80	8	15,897	0.05%
2021/04/07	13	9.86	8	9.84	9.84	5	16,107	0.03%
2021/04/06	28.1	9.87	121	9.90	9.87	-92.9	16,001	-0.58%	大賣/
2021/04/01	40	9.91	0	0.00	9.93	40	15,792	0.25%
2021/03/31	22	9.96	20	9.97	9.96	2	15,638	0.01%
2021/03/30	4.9	10.00	10	10.03	10.00	-5.2	15,260	-0.03%
2021/03/29	0	0.00	1	9.95	9.98	-1	15,007	-0.01%
2021/03/26	13	9.86	0.1	9.85	9.86	13	14,856	0.09%
2021/03/25	66	9.81	25.3	9.81	9.82	40.8	14,973	0.27%
2021/03/24	1	9.75	0	0.00	9.76	1	15,066	0.01%
2021/03/23	19	9.74	15	9.73	9.73	4	15,029	0.03%
2021/03/22	0	0.00	8	9.76	9.77	-8	15,067	-0.05%
2021/03/19	6	9.70	0	0.00	9.69	6	15,238	0.04%
2021/03/18	53	9.79	0	0.00	9.76	53	15,139	0.35%
2021/03/17	17	9.79	33	9.75	9.77	-16	15,139	-0.11%
2021/03/16	1	9.83	1	9.85	9.87	0	15,003	0.00%
2021/03/15	6	9.76	0	0.00	9.80	6	15,058	0.04%
2021/03/11	6	9.75	10	9.79	9.73	-4	15,310	-0.03%
2021/03/10	3	9.70	10	9.70	9.70	-7	15,122	-0.05%
2021/03/09	8	9.63	13	9.66	9.63	-5	14,985	-0.03%
2021/03/08	10	9.56	0	0.00	9.52	10	14,772	0.07%
2021/03/04	6	9.52	1	9.55	9.54	5	15,234	0.03%
2021/03/02	3	9.52	3	9.55	9.40	0	14,804	0.00%
2021/02/26	26	9.53	0	0.00	9.47	26	14,663	0.18%
2021/02/25	11	9.65	1	9.65	9.68	10	14,092	0.07%
2021/02/24	10	9.61	115	9.64	9.59	-105	13,992	-0.75%	大賣/鉅額交易
2021/02/23	3.1	9.50	0	0.00	9.56	3.1	13,850	0.02%
2021/02/22	11	9.47	0	0.00	9.45	11	13,764	0.08%
2021/02/19	6.8	9.40	0	0.00	9.47	6.8	13,731	0.05%
2021/02/18	3	9.45	5.3	9.45	9.42	-2.3	13,697	-0.02%
2021/02/17	3	9.38	13.8	9.37	9.44	-10.8	13,765	-0.08%
2021/02/05	21	9.33	20	9.32	9.29	1	13,509	0.01%
2021/02/04	1.2	9.25	0	0.00	9.29	1.2	13,549	0.01%
2021/02/03	3	9.23	0	0.00	9.30	3	13,897	0.02%
2021/02/02	1	9.22	20	9.26	9.25	-19	14,162	-0.13%
2021/02/01	3	9.21	1	9.20	9.23	2	14,241	0.01%
2021/01/29	37.7	9.17	31.5	9.16	9.10	6.2	14,235	0.04%
2021/01/28	9	9.22	26	9.23	9.21	-17	13,922	-0.12%
2021/01/27	2	9.26	13.1	9.28	9.26	-11.1	13,776	-0.08%
2021/01/26	5	9.29	40	9.30	9.28	-35	13,733	-0.25%
2021/01/25	1	9.25	26	9.34	9.36	-25	13,666	-0.18%
2021/01/22	25.7	9.28	3.1	9.27	9.26	22.7	13,710	0.17%
2021/01/21	25	9.35	1	9.36	9.34	24	13,475	0.18%
2021/01/20	13	9.41	12	9.41	9.35	1	13,317	0.01%
2021/01/19	5	9.48	0	0.00	9.48	5	12,957	0.04%
2021/01/18	58.9	9.49	151	9.50	9.47	-92.1	12,963	-0.71%	大賣/
2021/01/15	52.5	9.62	66	9.60	9.56	-13.5	12,782	-0.11%
2021/01/14	12	9.64	4	9.64	9.65	8	12,701	0.06%
2021/01/13	1	9.66	358.3	9.69	9.65	-357.3	12,669	-2.82%	大賣/鉅額交易
2021/01/12	61	9.69	137	9.66	9.64	-76	12,630	-0.60%	大賣/
2021/01/11	0	0.00	144	9.77	9.80	-144	12,524	-1.15%	大賣/鉅額交易
2021/01/08	36	9.66	96	9.70	9.75	-60	12,363	-0.49%
2021/01/07	3	9.61	21	9.66	9.65	-18	12,187	-0.15%
2021/01/06	99.8	9.69	24	9.69	9.64	75.8	12,166	0.62%
2021/01/05	16	9.68	0	0.00	9.73	16	12,020	0.13%
2021/01/04	1	9.75	2.3	9.74	9.71	-1.3	12,041	-0.01%
2020/12/31	0	0.00	4	9.73	9.73	-4	11,960	-0.03%
2020/12/30	53	9.59	5.2	9.60	9.69	47.8	11,869	0.40%
2020/12/29	106	9.60	0	0.00	9.59	106	11,584	0.92%	大買/鉅額交易
2020/12/28	2	9.58	10.4	9.59	9.59	-8.4	11,587	-0.07%
2020/12/25	2	9.58	0	0.00	9.58	2	11,630	0.02%
2020/12/24	1	9.56	0	0.00	9.58	1	11,685	0.01%
2020/12/23	2	9.50	1	9.52	9.50	1	11,787	0.01%
2020/12/22	34.6	9.56	1	9.57	9.52	33.6	11,791	0.28%
2020/12/21	3	9.58	23	9.57	9.61	-20	12,034	-0.17%
2020/12/18	1	9.58	0	0.00	9.43	1	12,087	0.01%
2020/12/17	12.3	9.59	23	9.59	9.57	-10.7	12,111	-0.09%
2020/12/16	0	0.00	74.3	9.58	9.59	-74.3	12,281	-0.60%
2020/12/15	12	9.51	0	0.00	9.48	12	12,309	0.10%
2020/12/14	31.1	9.60	24	9.59	9.56	7.1	12,111	0.06%
2020/12/11	0	0.00	3	9.57	9.61	-3	12,125	-0.02%
2020/12/10	15	9.52	0	0.00	9.60	15	12,017	0.12%
2020/12/09	30	9.52	12	9.53	9.53	18	11,917	0.15%
2020/12/08	19.8	9.70	5	9.67	9.67	14.8	11,665	0.13%
2020/12/07	7	9.86	39	9.85	9.86	-32	11,400	-0.28%
2020/12/04	9	9.87	3	9.87	9.88	6	11,377	0.05%
2020/12/03	0	0.00	1.1	9.85	9.87	-1.1	11,349	-0.01%
2020/12/02	1.1	9.87	0	0.00	9.85	1.1	11,477	0.01%
2020/11/30	4	9.85	39.8	9.87	9.95	-35.8	11,692	-0.31%
2020/11/27	11	9.86	3	9.86	9.86	8	11,440	0.07%
2020/11/26	0	0.00	4.7	9.89	9.90	-4.7	11,696	-0.04%
2020/11/25	1	9.86	0	0.00	9.88	1	12,227	0.01%
2020/11/24	9	9.87	0	0.00	9.87	9	12,255	0.07%
2020/11/23	2.5	9.88	3	9.90	9.90	-0.5	12,304	0.00%
2020/11/20	14.4	9.87	0.8	9.88	9.89	13.6	12,294	0.11%
2020/11/19	1.1	9.86	0	0.00	9.85	1.1	12,323	0.01%
2020/11/18	8.1	9.91	0.9	9.93	9.93	7.2	12,310	0.06%
2020/11/17	1	9.83	4	9.86	9.89	-3	12,298	-0.02%
2020/11/16	12.5	9.86	3.4	9.81	9.89	9.2	12,725	0.07%
2020/11/13	10	9.82	1	9.83	9.83	9	12,610	0.07%
2020/11/12	18	9.90	1	9.96	9.90	17	12,607	0.13%
2020/11/11	6	10.01	14	10.05	10.10	-8	12,516	-0.06%
2020/11/10	1	9.89	23	9.86	9.93	-22	12,177	-0.18%
2020/11/09	0	0.00	2	9.77	9.76	-2	11,894	-0.02%
2020/11/06	0	0.00	15	9.65	9.66	-15	11,817	-0.13%
2020/11/05	0.5	9.63	3.2	9.65	9.62	-2.7	11,868	-0.02%
2020/11/03	0	0.00	16	9.61	9.60	-16	12,020	-0.13%
2020/11/02	1.5	9.50	170.3	9.49	9.57	-168.9	12,110	-1.39%	大賣/鉅額交易
2020/10/30	171	9.42	0	0.00	9.40	171	12,215	1.40%	大買/鉅額交易
2020/10/29	11.2	9.51	0	0.00	9.50	11.2	12,145	0.09%
2020/10/28	15	9.62	0	0.00	9.59	15	12,260	0.12%
2020/10/27	1.2	9.68	1	9.66	9.68	0.2	12,322	0.00%
2020/10/26	0	0.00	20	9.72	9.75	-20	12,402	-0.16%
2020/10/23	4	9.55	42	9.51	9.63	-38	12,500	-0.30%
2020/10/22	0	0.00	0.2	9.50	9.48	-0.2	12,666	0.00%
2020/10/21	12.1	9.49	0	0.00	9.46	12.1	12,874	0.09%
2020/10/20	1.5	9.52	0	0.00	9.50	1.5	13,003	0.01%
2020/10/19	0	0.00	23.2	9.55	9.57	-23.2	13,238	-0.18%
2020/10/16	1	9.57	0	0.00	9.55	1	13,925	0.01%
2020/10/15	10	9.57	0	0.00	9.57	10	14,678	0.07%
2020/10/14	16	9.61	3	9.63	9.63	13	15,015	0.09%
2020/10/13	113	9.66	0	0.00	9.67	113	15,231	0.74%	大買/鉅額交易
2020/10/12	4	9.72	0	0.00	9.77	4	15,530	0.03%
2020/10/08	1.2	9.77	0	0.00	9.79	1.2	15,562	0.01%
2020/10/07	15	9.81	21	9.83	9.84	-6	15,558	-0.04%
2020/10/06	19.9	9.77	105.1	9.72	9.78	-85.3	15,614	-0.55%	大賣/
2020/10/05	5	9.68	25.1	9.67	9.69	-20.1	15,734	-0.13%
2020/09/30	21.1	9.56	30	9.61	9.54	-8.9	15,781	-0.06%
2020/09/29	4	9.62	10	9.61	9.55	-6	15,895	-0.04%
2020/09/28	3	9.54	190	9.51	9.56	-187	16,090	-1.16%	大賣/鉅額交易
2020/09/25	1.1	9.32	4	9.27	9.33	-2.9	16,178	-0.02%
2020/09/24	18.1	9.26	2	9.29	9.21	16.1	16,178	0.10%
2020/09/23	106.1	9.57	0	0.00	9.52	106.1	15,949	0.67%	大買/鉅額交易
2020/09/22	78	9.61	50	9.66	9.63	28	15,678	0.18%
2020/09/21	92.1	9.82	0	0.00	9.78	92.1	15,532	0.59%
2020/09/18	57.2	9.85	3	9.86	9.87	54.2	15,476	0.35%
2020/09/17	11	9.86	0	0.00	9.87	11	15,425	0.07%
2020/09/16	33	9.87	0	0.00	9.86	33	15,579	0.21%
2020/09/15	13	9.89	2	9.89	9.90	11	15,501	0.07%
2020/09/14	5	9.90	0.2	9.92	9.89	4.9	15,719	0.03%
2020/09/11	2	9.91	2.1	9.91	9.93	-0.1	15,741	0.00%
2020/09/10	1	9.93	2	9.95	9.95	-1	15,778	-0.01%
2020/09/09	9.7	9.92	0	0.00	9.90	9.7	15,876	0.06%
2020/09/08	37	9.97	45	9.99	9.98	-8	16,085	-0.05%
2020/09/07	13	9.90	8	9.84	9.93	5	16,374	0.03%
2020/09/04	15	9.86	0	0.00	9.87	15	16,597	0.09%
2020/09/03	80	9.87	55.5	9.90	9.92	24.5	16,620	0.15%
2020/09/02	21.5	9.91	1	9.90	9.91	20.5	16,552	0.12%
2020/09/01	27.6	9.98	83.1	9.99	9.97	-55.5	16,624	-0.33%
2020/08/31	68	10.00	1	10.00	10.00	67	16,532	0.41%
2020/08/28	1	10.10	13.4	10.07	10.05	-12.4	16,311	-0.08%
2020/08/27	3	10.05	7.7	10.05	10.05	-4.7	16,618	-0.03%
2020/08/26	13	10.08	0	0.00	10.10	13	16,673	0.08%
2020/08/25	2.1	10.05	0	0.00	10.05	2.1	16,880	0.01%
2020/08/24	11	10.05	0	0.00	10.00	11	17,337	0.06%
2020/08/21	3	10.10	0	0.00	10.10	3	17,590	0.02%
2020/08/20	35	10.02	10	10.04	10.00	25	17,626	0.14%
2020/08/19	3	10.15	0	0.00	10.15	3	17,359	0.02%
2020/08/18	3	10.15	2	10.15	10.20	1	17,412	0.01%
2020/08/17	1	10.15	0	0.00	10.20	1	17,460	0.01%
2020/08/14	2	10.10	0	0.00	10.15	2	17,574	0.01%
2020/08/13	10	10.10	0	0.00	10.10	10	17,579	0.06%
2020/08/12	12	10.10	0	0.00	10.10	12	17,686	0.07%
2020/08/11	12	10.14	0	0.00	10.10	12	17,703	0.07%
2020/08/10	2	10.25	12	10.20	10.20	-10	17,809	-0.06%
2020/08/07	14	10.11	10	10.10	10.10	4	17,786	0.02%
2020/08/06	2	10.10	5	10.10	10.15	-3	17,849	-0.02%
2020/08/05	15	10.06	19	10.10	10.05	-4	17,961	-0.02%
2020/08/04	26.1	10.06	682	10.06	10.05	-655.9	18,197	-3.60%	大賣/鉅額交易
2020/08/03	56	10.01	5.5	10.05	10.00	50.5	18,131	0.28%
2020/07/31	7	10.11	4	10.10	10.10	3	18,189	0.02%
2020/07/30	5	10.10	23	10.15	10.20	-18	18,200	-0.10%
2020/07/29	5	10.10	2	10.10	10.10	3	18,256	0.02%
2020/07/28	2	10.08	10	10.10	10.10	-8	18,338	-0.04%
2020/07/27	344	10.28	6	10.15	10.15	338	18,541	1.82%	大買/鉅額交易
2020/07/24	81	10.37	0	0.00	10.35	81	18,667	0.43%
2020/07/23	27	10.51	0	0.00	10.45	27	18,661	0.14%
2020/07/22	97	10.60	64	10.60	10.60	33	18,583	0.18%
2020/07/21	2	11.10	320.1	11.15	11.15	-318.1	17,981	-1.77%	大賣/鉅額交易
2020/07/20	3	11.10	44	11.09	11.10	-41	17,350	-0.24%
2020/07/17	27	11.10	0	0.00	11.10	27	17,135	0.16%
2020/07/16	25	11.05	12	11.08	11.10	13	17,182	0.08%
2020/07/15	12	10.95	0	0.00	11.00	12	17,023	0.07%
2020/07/14	24	10.98	0	0.00	10.95	24	17,162	0.14%
2020/07/13	37	11.00	0	0.00	11.00	37	17,447	0.21%
2020/07/10	11	10.95	60	11.00	10.95	-49	17,741	-0.28%
2020/07/09	107	11.10	1	11.10	11.05	106	17,843	0.59%	大買/鉅額交易
2020/07/08	32	11.10	26	11.06	11.15	6	18,064	0.03%
2020/07/07	6	10.98	11	11.05	11.00	-5	18,325	-0.03%
2020/07/06	2	11.00	5	11.00	11.05	-3	18,546	-0.02%
2020/07/03	6	10.91	11	10.95	10.90	-5	18,613	-0.03%
2020/07/02	6	10.90	4	10.85	10.95	2	18,838	0.01%
2020/07/01	2	10.85	15	10.85	10.85	-13	19,013	-0.07%
2020/06/30	10	10.84	0	0.00	10.80	10	19,193	0.05%
2020/06/29	64	10.76	50	10.75	10.75	14	19,503	0.07%
2020/06/24	18	10.87	2	10.90	10.85	16	19,721	0.08%
2020/06/23	203	10.85	0	0.00	10.90	203	20,159	1.01%	大買/鉅額交易
2020/06/22	3	10.90	0	0.00	10.90	3	20,145	0.01%
2020/06/19	21	10.83	0	0.00	10.80	21	20,664	0.10%
2020/06/18	9	10.91	33	10.90	10.90	-24	20,861	-0.12%
2020/06/17	12	10.92	0	0.00	11.00	12	21,170	0.06%
2020/06/16	0	0.00	2	11.00	10.95	-2	21,783	-0.01%
2020/06/15	15	10.80	1	10.75	10.80	14	22,865	0.06%
2020/06/12	35	10.81	10	10.70	10.90	25	23,260	0.11%
2020/06/11	240	11.06	3	11.10	11.00	237	23,838	0.99%	大買/鉅額交易
2020/06/10	2	11.15	0	0.00	11.20	2	24,163	0.01%
2020/06/09	17	11.14	0.1	11.15	11.15	16.9	25,167	0.07%
2020/06/08	18	11.16	4	11.18	11.20	14	25,780	0.05%
2020/06/05	0	0.00	226	11.28	11.20	-226	25,765	-0.88%	大賣/鉅額交易
2020/06/04	218	11.15	7.1	11.11	11.20	210.9	26,450	0.80%	大買/鉅額交易
2020/06/03	6	11.08	215.2	11.03	11.15	-209.2	27,285	-0.77%	大賣/鉅額交易
2020/06/02	1	10.85	17	10.90	10.85	-16	27,129	-0.06%
2020/06/01	1	10.85	202.2	10.80	10.85	-201.2	27,072	-0.74%	大賣/鉅額交易
2020/05/29	109	10.65	0	0.00	10.60	109	26,992	0.40%	大買/鉅額交易
2020/05/28	19	10.68	1	10.75	10.65	18	26,681	0.07%
2020/05/27	41	10.77	95	10.75	10.80	-54	27,044	-0.20%
2020/05/26	0	0.00	3	10.75	10.70	-3	27,325	-0.01%
2020/05/25	3	10.62	100.3	10.60	10.65	-97.3	27,340	-0.36%
2020/05/22	12	10.68	0	0.00	10.65	12	27,448	0.04%
2020/05/21	0	0.00	11.2	10.75	10.80	-11.2	27,603	-0.04%
2020/05/20	21	10.70	0	0.00	10.75	21	28,065	0.07%
2020/05/19	20	10.65	1.1	10.65	10.75	19	28,154	0.07%
2020/05/18	111	10.60	2.6	10.57	10.60	108.4	28,191	0.38%	大買/鉅額交易
2020/05/15	221	10.61	1.2	10.66	10.60	219.8	28,229	0.78%	大買/鉅額交易
2020/05/14	3	10.75	0	0.00	10.70	3	28,086	0.01%
2020/05/13	11	10.80	25	10.70	10.70	-14	28,045	-0.05%
2020/05/12	21	10.70	0	0.00	10.75	21	28,035	0.07%
2020/05/11	24	10.86	128	10.82	10.85	-104	28,067	-0.37%	大賣/鉅額交易
2020/05/08	69	10.61	2.3	10.61	10.60	66.7	27,904	0.24%
2020/05/07	58	10.55	0	0.00	10.60	58	28,301	0.20%
2020/05/06	5	10.54	4	10.55	10.55	1	28,191	0.00%
2020/05/05	20	10.60	31	10.65	10.55	-11	28,282	-0.04%
2020/05/04	105	10.53	6	10.50	10.55	99	28,321	0.35%	大買/
2020/04/30	18	10.78	78	10.76	10.85	-60	28,349	-0.21%
2020/04/29	2	10.60	59	10.59	10.65	-57	28,719	-0.20%
2020/04/28	5	10.35	0	0.00	10.35	5	28,685	0.02%
2020/04/27	0	0.00	2	10.33	10.30	-2	29,638	-0.01%
2020/04/24	15	10.15	10	10.20	10.15	5	29,920	0.02%
2020/04/23	10	10.20	62	10.25	10.25	-52	30,030	-0.17%
2020/04/21	29	10.12	2	10.10	10.10	27	29,929	0.09%
2020/04/20	0	0.00	7.5	10.44	10.35	-7.5	29,768	-0.03%
2020/04/17	54	10.52	5	10.50	10.50	49	29,919	0.16%
2020/04/16	10	10.40	11	10.45	10.55	-1	29,751	0.00%
2020/04/15	1	10.50	66	10.60	10.65	-65	29,474	-0.22%
2020/04/14	15	10.42	62	10.45	10.45	-47	29,437	-0.16%
2020/04/13	30	10.24	200	10.20	10.20	-170	29,348	-0.58%	大賣/鉅額交易
2020/04/10	21	10.39	62	10.19	10.45	-41	29,087	-0.14%
2020/04/09	25	9.99	114	10.00	10.05	-89	28,815	-0.31%	大賣/
2020/04/08	2	9.77	7	9.78	9.84	-5	28,381	-0.02%
2020/04/07	41	9.71	0	0.00	9.72	41	28,152	0.15%
2020/04/06	100.6	9.45	8	9.53	9.59	92.6	27,910	0.33%
2020/04/01	112	9.62	2	9.61	9.58	110	28,151	0.39%	大買/鉅額交易
2020/03/31	28	9.66	0	0.00	9.69	28	27,994	0.10%
2020/03/30	15	9.65	0	0.00	9.68	15	27,578	0.05%
2020/03/27	43.3	9.88	22	9.91	9.86	21.3	27,234	0.08%
2020/03/26	37	9.71	20.5	9.68	9.72	16.5	26,820	0.06%
2020/03/25	43.5	9.79	29	9.75	9.80	14.5	26,882	0.05%
2020/03/24	19	9.47	13	9.47	9.30	6	26,531	0.02%
2020/03/23	44	9.04	3	9.07	9.00	41	26,312	0.16%
2020/03/20	91	9.27	43.4	9.40	9.46	47.6	26,101	0.18%
2020/03/19	54	8.73	16.4	8.88	8.61	37.6	25,510	0.15%
2020/03/18	44	9.56	9	9.57	9.48	35	24,421	0.14%
2020/03/17	128.5	9.80	32	9.84	9.73	96.5	23,846	0.40%	大買/
2020/03/16	94	10.03	42	10.00	10.00	52	22,979	0.23%
2020/03/13	119.3	10.03	57	10.02	10.30	62.3	22,372	0.28%	大買/
2020/03/12	111.7	10.84	49	10.77	10.70	62.7	21,272	0.29%	大買/
2020/03/11	23	11.24	0	0.00	11.20	23	20,545	0.11%
2020/03/10	117	11.00	79	11.06	11.20	38	20,254	0.19%	大買/
2020/03/09	93	11.42	10	11.35	11.30	83	19,438	0.43%
2020/03/06	14	11.86	4	11.85	11.80	10	18,286	0.05%
2020/03/05	4	11.98	0.4	12.00	12.00	3.6	18,272	0.02%
2020/03/04	35	11.85	0	0.00	11.90	35	18,257	0.19%
2020/03/03	21	11.95	0.1	12.00	11.90	20.9	18,140	0.12%
2020/03/02	92	11.80	131.4	11.81	11.80	-39.4	18,055	-0.22%	大賣/
2020/02/27	99	12.01	0	0.00	12.00	99	17,920	0.55%
2020/02/26	18	12.07	0	0.00	12.05	18	17,701	0.10%
2020/02/25	21	12.03	3	12.05	12.05	18	17,525	0.10%
2020/02/24	14	12.10	0	0.00	12.10	14	17,463	0.08%
2020/02/21	176	12.16	100.2	12.20	12.15	75.8	17,300	0.44%	大買/
2020/02/20	16	12.28	55	12.34	12.25	-39	16,697	-0.23%
2020/02/19	4	12.25	33	12.24	12.30	-29	16,645	-0.17%
2020/02/18	2	12.20	1	12.20	12.25	1	16,650	0.01%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/14	19	12.19	0	0.00	12.15	19	16,886	0.11%
2020/02/13	10	12.20	0	0.00	12.20	10	16,934	0.06%
2020/02/12	49	12.15	2	12.15	12.15	47	17,307	0.27%
2020/02/11	55	12.20	15	12.18	12.15	40	17,243	0.23%
2020/02/10	105	12.10	65	12.14	12.20	40	17,214	0.23%	大買/
2020/02/07	13	12.32	0	0.00	12.30	13	17,079	0.08%
2020/02/06	3	12.42	21.1	12.40	12.45	-18.1	17,108	-0.11%
2020/02/05	12.7	12.27	0	0.00	12.30	12.7	17,096	0.07%
2020/02/04	22	12.15	71	12.29	12.30	-49	17,042	-0.29%
2020/02/03	119	12.07	75.7	12.10	12.10	43.3	17,173	0.25%	大買/
2020/01/31	34	12.33	3	12.40	12.35	31	16,566	0.19%
2020/01/30	140.5	12.35	16	12.34	12.30	124.5	16,285	0.76%	大買/鉅額交易
2020/01/20	256	12.75	30	12.76	12.75	226	15,191	1.49%	大買/鉅額交易
2020/01/17	5	12.60	0	0.00	12.65	5	14,756	0.03%
2020/01/16	5	12.50	10	12.55	12.55	-5	14,604	-0.03%
2020/01/15	14	12.54	0	0.00	12.50	14	14,593	0.10%
2020/01/14	27	12.59	1.3	12.60	12.60	25.7	14,515	0.18%
2020/01/13	91	12.45	213.9	12.51	12.60	-122.9	14,462	-0.85%	大賣/鉅額交易
2020/01/10	62	12.45	50	12.50	12.50	12	14,313	0.08%
2020/01/09	53	12.45	51	12.50	12.45	2	14,208	0.01%
2020/01/08	46	12.45	0	0.00	12.40	46	14,297	0.32%
2020/01/07	20	12.51	0	0.00	12.50	20	13,964	0.14%
2020/01/06	3.2	12.56	3	12.60	12.55	0.2	13,862	0.00%
2020/01/03	30	12.60	0.3	12.65	12.65	29.8	13,910	0.21%
2020/01/02	1	12.65	17.1	12.64	12.60	-16.1	13,900	-0.12%
2019/12/31	18.2	12.61	2	12.60	12.60	16.2	14,012	0.12%
2019/12/30	8	12.64	0	0.00	12.65	8	14,121	0.06%
2019/12/27	5	12.65	1	12.65	12.60	4	15,582	0.03%
2019/12/26	22	12.55	0	0.00	12.55	22	15,811	0.14%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	2	12.60	1	12.55	12.60	1	16,059	0.01%
2019/12/23	2	12.55	40	12.60	12.60	-38	16,221	-0.23%
2019/12/20	1	12.55	4	12.55	12.55	-3	16,348	-0.02%
2019/12/19	9	12.55	0	0.00	12.55	9	16,260	0.06%
2019/12/18	22	12.52	0	0.00	12.60	22	16,479	0.13%
2019/12/17	3	12.52	3.4	12.51	12.55	-0.4	16,753	0.00%
2019/12/16	37	12.49	0.4	12.50	12.45	36.6	17,372	0.21%
2019/12/13	5	12.47	0	0.00	12.45	5	17,457	0.03%
2019/12/11	2	12.45	10	12.40	12.40	-8	17,508	-0.05%
2019/12/10	6	12.42	5	12.40	12.40	1	17,531	0.01%
2019/12/09	8	12.41	0	0.00	12.40	8	17,572	0.05%
2019/12/06	38	12.45	0	0.00	12.40	38	17,780	0.21%
2019/12/05	31	12.45	40	12.40	12.40	-9	17,882	-0.05%
2019/12/04	1	12.40	0	12.45	12.40	1	17,945	0.01%
2019/12/03	0	0.00	10	12.45	12.45	-10	17,934	-0.06%
2019/12/02	9.9	12.42	0	0.00	12.40	9.9	18,039	0.05%
2019/11/29	15	12.50	0	0.00	12.50	15	17,872	0.08%
2019/11/28	0.3	12.55	0	0.00	12.55	0.3	17,857	0.00%
2019/11/27	6	12.52	0	0.00	12.55	6	17,908	0.03%
2019/11/26	18	12.52	20	12.60	12.60	-2	17,876	-0.01%
2019/11/25	25	12.46	4	12.50	12.55	21	17,415	0.12%
2019/11/22	9	12.42	0	0.00	12.40	9	17,526	0.05%
2019/11/21	24.2	12.45	0	0.00	12.40	24.2	17,601	0.14%
2019/11/20	0	0.00	20	12.50	12.50	-20	17,604	-0.11%
2019/11/19	13	12.50	23	12.50	12.50	-10	17,676	-0.06%
2019/11/18	57	12.49	0	0.00	12.55	57	17,909	0.32%
2019/11/15	8.8	12.48	15	12.50	12.45	-6.3	18,040	-0.03%
2019/11/14	7.2	12.40	7	12.40	12.40	0.2	18,048	0.00%
2019/11/13	22	12.47	0	0.00	12.45	22	18,177	0.12%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	109	12.49	20	12.50	12.50	89	18,937	0.47%	大買/
2019/11/08	28	12.70	7	12.73	12.70	21	19,216	0.11%
2019/11/07	6	12.70	22	12.70	12.75	-16	19,685	-0.08%
2019/11/06	44	12.70	0	0.00	12.75	44	19,622	0.22%
2019/11/05	23	12.73	2	12.80	12.80	21	19,560	0.11%
2019/11/04	17	12.78	1	12.80	12.80	16	19,833	0.08%
2019/11/01	3	12.75	0	0.00	12.75	3	19,890	0.02%
2019/10/31	20	12.78	20	12.80	12.85	0	20,106	0.00%
2019/10/30	6	12.65	1	12.65	12.65	5	19,862	0.03%
2019/10/29	12	12.55	0	0.00	12.60	12	19,881	0.06%
2019/10/28	15	12.60	0	0.00	12.55	15	20,008	0.07%
2019/10/25	17	12.60	3.1	12.60	12.65	14	20,115	0.07%
2019/10/24	3	12.55	1	12.55	12.65	2	20,125	0.01%
2019/10/23	4	12.55	0	0.00	12.55	4	20,177	0.02%
2019/10/22	2	12.65	65	12.65	12.70	-63	20,208	-0.31%
2019/10/21	0	0.00	0.5	12.65	12.60	-0.5	20,245	0.00%
2019/10/18	6	12.58	0	0.00	12.60	6	20,224	0.03%
2019/10/16	6	12.65	19.5	12.65	12.65	-13.5	20,374	-0.07%
2019/10/15	23	12.61	77	12.62	12.65	-54	20,423	-0.26%
2019/10/09	12	12.48	0	0.00	12.45	12	20,699	0.06%
2019/10/08	5	12.50	0.3	12.60	12.60	4.8	20,706	0.02%
2019/10/07	1	12.55	0	0.00	12.50	1	20,640	0.00%
2019/10/04	6	12.54	0.1	12.60	12.55	5.9	20,633	0.03%
2019/10/03	49	12.51	43	12.58	12.55	6	20,551	0.03%
2019/10/02	99	12.42	5	12.89	12.40	94	19,129	0.49%
2019/10/01	1	12.85	24.8	12.80	12.85	-23.8	18,562	-0.13%
2019/09/27	1	12.80	0	0.00	12.75	1	18,647	0.01%
2019/09/26	0	0.00	5.3	12.85	12.85	-5.3	19,772	-0.03%
2019/09/25	20	12.80	4	12.80	12.85	16	21,143	0.08%
2019/09/24	0.4	12.95	2.2	12.90	12.90	-1.8	21,140	-0.01%
2019/09/23	27	12.86	11	12.95	12.80	16	21,062	0.08%
2019/09/20	6	12.94	90	12.86	13.00	-84	20,802	-0.40%
2019/09/19	19	12.70	245.7	12.59	12.75	-226.7	20,400	-1.11%	大賣/鉅額交易
2019/09/18	4	12.33	2	12.35	12.45	2	19,723	0.01%
2019/09/17	0	0.00	1	12.25	12.30	-1	19,723	-0.01%
2019/09/16	19	12.30	2	12.30	12.30	17	20,123	0.08%
2019/09/12	8	12.30	0.3	12.35	12.25	7.7	20,284	0.04%
2019/09/11	0	0.00	2	12.30	12.30	-2	20,609	-0.01%
2019/09/10	26	12.28	0	0.00	12.30	26	20,811	0.12%
2019/09/09	32	12.28	0	0.00	12.25	32	20,857	0.15%
2019/09/06	37	12.26	2	12.30	12.25	35	20,924	0.17%
2019/09/05	17	12.29	30	12.35	12.35	-13	21,157	-0.06%
2019/09/04	3	12.18	2	12.18	12.25	1	22,128	0.00%
2019/09/03	51	12.21	0	0.00	12.20	51	22,444	0.23%
2019/09/02	12	12.27	11	12.22	12.25	1	22,875	0.00%
2019/08/30	1	12.20	18	12.25	12.30	-17	23,752	-0.07%
2019/08/29	31	12.16	20	12.30	12.20	11	24,257	0.05%
2019/08/28	8	12.20	30	12.20	12.25	-22	24,762	-0.09%
2019/08/27	7	12.06	3.1	12.15	12.05	3.9	25,238	0.02%
2019/08/26	69	12.07	12	12.07	12.05	57	25,454	0.22%
2019/08/23	21	12.21	7	12.24	12.20	14	25,491	0.05%
2019/08/22	39	12.29	18	12.25	12.30	21	25,413	0.08%
2019/08/21	185	12.41	8	12.40	12.30	177	25,569	0.69%	大買/鉅額交易
2019/08/20	77	12.55	60	12.60	12.45	17	25,381	0.07%
2019/08/19	66	12.50	60	12.55	12.50	6	25,279	0.02%
2019/08/16	37	12.48	5	12.40	12.50	32	25,381	0.13%
2019/08/15	75.1	12.50	2	12.50	12.50	73.1	25,253	0.29%
2019/08/14	52	12.60	82	12.66	12.65	-30	25,443	-0.12%
2019/08/13	100.2	13.39	4	13.40	13.40	96.2	24,937	0.39%
2019/08/12	25	13.37	0	0.00	13.50	25	24,365	0.10%
2019/08/08	46	13.36	16	13.35	13.35	30	23,843	0.13%
2019/08/07	92	13.29	90	13.35	13.30	2	23,835	0.01%
2019/08/06	160	13.07	20	13.05	13.15	140	23,884	0.59%	大買/鉅額交易
2019/08/05	16.1	13.27	2	13.25	13.25	14.1	23,735	0.06%
2019/08/02	115	13.29	18	13.30	13.30	97	23,835	0.41%	大買/
2019/08/01	9	13.41	0	0.00	13.40	9	23,730	0.04%
2019/07/31	4	13.49	40	13.45	13.40	-36	23,808	-0.15%
2019/07/30	33.1	13.43	1	13.50	13.40	32.1	23,957	0.13%
2019/07/29	10	13.48	17	13.44	13.45	-7	24,092	-0.03%
2019/07/26	15	13.47	0	0.00	13.45	15	24,248	0.06%
2019/07/25	10	13.45	7	13.38	13.45	3	24,450	0.01%
2019/07/24	13	13.32	14	13.36	13.30	-1	24,777	0.00%
2019/07/23	3	13.45	35	13.41	13.35	-32	25,485	-0.13%
2019/07/22	7	13.40	20	13.40	13.40	-13	25,918	-0.05%
2019/07/19	0	0.00	12	13.35	13.30	-12	26,063	-0.05%
2019/07/18	39	13.29	5	13.25	13.30	34	26,096	0.13%
2019/07/17	126	13.34	4	13.35	13.35	122	25,998	0.47%	大買/鉅額交易
2019/07/16	119.6	13.36	1	13.35	13.35	118.6	25,934	0.46%	大買/鉅額交易
2019/07/15	33	13.51	2	13.45	13.50	31	25,743	0.12%
2019/07/12	2	13.60	13	13.55	13.60	-11	25,765	-0.04%
2019/07/11	635	13.45	2	13.50	13.45	633	25,828	2.45%	大買/鉅額交易
2019/07/10	57	13.40	50	13.45	13.45	7	25,915	0.03%
2019/07/09	14	13.35	0	0.00	13.30	14	25,950	0.05%
2019/07/08	3	13.37	8	13.35	13.35	-5	26,083	-0.02%
2019/07/05	24	13.36	44	13.43	13.40	-20	26,099	-0.08%
2019/07/04	30	13.30	7	13.29	13.30	23	26,095	0.09%
2019/07/03	77	12.99	113	13.05	13.15	-36	26,036	-0.14%	大賣/
2019/07/02	79	13.28	141	13.32	13.25	-62	25,012	-0.25%	大賣/
2019/07/01	21	13.60	10.2	13.63	13.65	10.8	23,602	0.05%
2019/06/27	5	13.65	0	0.00	13.70	5	23,814	0.02%
2019/06/26	2	13.70	0	0.00	13.60	2	24,015	0.01%
2019/06/25	40	13.65	0	0.00	13.70	40	24,129	0.17%
2019/06/24	3	13.55	11	13.60	13.65	-8	24,432	-0.03%
2019/06/21	36	13.57	0	0.00	13.50	36	24,497	0.15%
2019/06/20	12	13.70	2	13.75	13.70	10	24,204	0.04%
2019/06/19	12	13.72	5	13.75	13.80	7	23,961	0.03%
2019/06/18	47	13.66	0	0.00	13.70	47	23,797	0.20%
2019/06/17	53	13.64	0	0.00	13.60	53	23,937	0.22%
2019/06/14	2	13.40	2	13.45	13.50	0	23,723	0.00%
2019/06/13	16	13.36	8	13.41	13.40	8	23,748	0.03%
2019/06/12	15	13.16	218	13.32	13.30	-203	23,564	-0.86%	大賣/鉅額交易
2019/06/11	28	13.65	20	13.60	13.60	8	22,669	0.04%
2019/06/10	20	13.79	2	13.75	13.75	18	22,516	0.08%
2019/06/06	100	13.69	16.5	13.62	13.55	83.5	22,198	0.38%
2019/06/05	31	13.63	0	0.00	13.65	31	21,558	0.14%
2019/06/04	66	13.27	8	13.29	13.35	58	21,161	0.27%
2019/06/03	18	13.00	22.3	13.03	13.10	-4.3	21,471	-0.02%
2019/05/31	22	12.92	11.5	12.85	12.95	10.5	21,664	0.05%
2019/05/30	3	12.72	7	12.69	12.75	-4	21,342	-0.02%
2019/05/29	1	12.65	2	12.65	12.70	-1	21,378	0.00%
2019/05/28	4	12.68	0	0.00	12.65	4	21,565	0.02%
2019/05/27	50	12.66	0	0.00	12.65	50	21,544	0.23%
2019/05/24	15	12.65	56	12.65	12.65	-41	22,314	-0.18%
2019/05/23	27	12.61	2	12.65	12.60	25	22,460	0.11%
2019/05/22	26	12.69	4	12.68	12.75	22	22,330	0.10%
2019/05/21	0	0.00	4.5	12.70	12.70	-4.5	22,286	-0.02%
2019/05/20	156	12.45	11	12.45	12.45	145	21,829	0.66%	大買/鉅額交易
2019/05/17	27	12.44	0	0.00	12.35	27	21,715	0.12%
2019/05/16	58	12.43	1.4	12.41	12.40	56.6	21,671	0.26%
2019/05/15	10	12.45	7.1	12.50	12.50	2.9	22,186	0.01%
2019/05/14	58	12.27	11.1	12.40	12.40	46.9	22,276	0.21%
2019/05/13	87	12.51	7	12.56	12.45	80	22,088	0.36%
2019/05/10	126	12.53	104	12.60	12.50	22	21,997	0.10%	大買/大賣/
2019/05/09	12	12.44	2	12.40	12.35	10	21,797	0.05%
2019/05/08	3	12.43	10	12.50	12.50	-7	21,662	-0.03%
2019/05/07	14.1	12.52	0	0.00	12.50	14.1	21,626	0.07%
2019/05/06	71	12.46	2	12.50	12.50	69	21,399	0.32%
2019/05/03	2	12.68	160	12.65	12.60	-158	21,137	-0.75%	大賣/鉅額交易
2019/05/02	2	12.75	2	12.70	12.75	0	20,837	0.00%
2019/04/30	21.3	12.75	4	12.78	12.75	17.3	20,642	0.08%
2019/04/29	21	12.60	57	12.56	12.65	-36	20,241	-0.18%
2019/04/26	9	12.16	26	12.20	12.20	-17	19,491	-0.09%
2019/04/25	4	12.00	41	12.02	12.10	-37	19,131	-0.19%
2019/04/24	7	11.94	5	11.95	12.00	2	18,973	0.01%
2019/04/23	3	11.95	0	0.00	11.95	3	19,051	0.02%
2019/04/22	1	11.90	0	0.00	11.90	1	19,018	0.01%
2019/04/19	3	11.90	0	0.00	11.90	3	18,949	0.02%
2019/04/18	11	11.87	0	0.00	11.90	11	18,964	0.06%
2019/04/17	13	11.94	0	0.00	11.95	13	19,003	0.07%
2019/04/16	30	11.95	0	0.00	11.95	30	18,879	0.16%
2019/04/15	3	12.00	5	11.99	11.95	-2	18,844	-0.01%
2019/04/12	2	11.95	205	11.95	12.00	-203	18,753	-1.08%	大賣/鉅額交易
2019/04/11	6	12.05	10	12.05	12.05	-4	18,572	-0.02%
2019/04/09	4	12.05	0	0.00	12.05	4	18,382	0.02%
2019/04/08	14	12.01	0	0.00	12.05	14	18,303	0.08%
2019/04/03	4	12.10	0	0.00	12.10	4	18,095	0.02%
2019/04/02	33	12.00	2	12.00	12.00	31	18,020	0.17%
2019/04/01	86	12.05	39	12.10	12.05	47	17,875	0.26%
2019/03/29	12	11.85	10	11.90	12.00	2	17,538	0.01%
2019/03/28	13	11.76	5	11.77	11.80	8	17,402	0.05%
2019/03/27	17.4	11.79	0	0.00	11.80	17.4	17,282	0.10%
2019/03/26	14	11.69	0	0.00	11.70	14	17,075	0.08%
2019/03/25	13	11.64	17.9	11.66	11.70	-4.9	17,207	-0.03%
2019/03/22	3	11.78	6	11.78	11.80	-3	17,118	-0.02%
2019/03/21	1	11.75	6	11.76	11.80	-5	17,114	-0.03%
2019/03/20	20	11.78	0	0.00	11.85	20	17,059	0.12%
2019/03/19	32	11.95	0	0.00	11.90	32	16,686	0.19%
2019/03/18	50	11.90	1	11.95	11.95	49	16,684	0.29%
2019/03/15	3	11.85	1	11.85	11.85	2	16,586	0.01%
2019/03/14	12	11.85	116	11.80	11.85	-104	16,562	-0.63%	大賣/鉅額交易
2019/03/13	28	11.88	2	11.90	11.90	26	16,603	0.16%
2019/03/12	7	11.90	0	0.00	11.95	7	16,423	0.04%
2019/03/11	1	11.85	0	0.00	11.85	1	16,506	0.01%
2019/03/08	23.5	11.75	3	11.75	11.75	20.5	16,446	0.12%
2019/03/07	53.5	11.89	14	11.98	11.85	39.5	16,474	0.24%
2019/03/06	12	11.67	26.4	11.67	11.75	-14.4	15,875	-0.09%
2019/03/05	1	11.30	1	11.35	11.40	0	15,325	0.00%
2019/03/04	29	11.35	2	11.35	11.35	27	15,342	0.18%
2019/02/27	0	0.00	1.1	11.35	11.35	-1.1	15,300	-0.01%
2019/02/26	53	11.40	0	0.00	11.40	53	15,099	0.35%
2019/02/25	25	11.41	7.1	11.40	11.45	17.9	14,936	0.12%
2019/02/22	1	11.25	0.6	11.30	11.30	0.4	14,282	0.00%
2019/02/21	2	11.25	9	11.26	11.25	-7	14,074	-0.05%
2019/02/18	0	0.00	11	11.30	11.25	-11	14,073	-0.08%
2019/02/15	11	11.20	0	0.00	11.20	11	14,233	0.08%
2019/02/14	60.2	11.24	86	11.20	11.25	-25.9	14,319	-0.18%
2019/02/13	10	11.07	1	11.10	11.05	9	13,880	0.06%
2019/02/12	0.3	11.10	0	0.00	11.10	0.3	13,905	0.00%
2019/02/11	23	11.06	12	11.11	11.10	11	14,328	0.08%
2019/01/30	4	11.01	0	0.00	11.05	4	14,660	0.03%
2019/01/28	20	10.95	3	11.00	11.00	17	14,562	0.12%
2019/01/25	1	10.85	2.8	10.94	10.95	-1.8	14,479	-0.01%
2019/01/24	50	10.85	112	10.89	10.85	-62	14,444	-0.43%	大賣/
2019/01/23	5	10.85	6	10.80	10.80	-1	14,890	-0.01%
2019/01/22	5	10.80	0	0.00	10.80	5	15,011	0.03%
2019/01/21	0	0.00	2	10.90	10.90	-2	15,035	-0.01%
2019/01/18	0	0.00	1	10.85	10.85	-1	15,408	-0.01%
2019/01/17	5	10.85	0.3	10.85	10.85	4.7	15,881	0.03%
2019/01/16	11	10.80	0	0.00	10.80	11	16,606	0.07%
2019/01/15	55	10.80	6	10.84	10.80	49	16,783	0.29%
2019/01/14	25	10.73	0	0.00	10.75	25	16,649	0.15%
2019/01/11	0	0.00	7	10.75	10.75	-7	16,931	-0.04%
2019/01/10	3	10.75	20	10.75	10.80	-17	17,432	-0.10%
2019/01/09	0	0.00	2	10.70	10.75	-2	17,784	-0.01%
2019/01/07	4	10.53	55	10.50	10.60	-51	18,151	-0.28%
2019/01/04	102	10.30	53	10.35	10.35	49	18,539	0.26%	大買/
2019/01/03	1	10.35	50	10.35	10.40	-49	19,909	-0.25%
2019/01/02	50	10.35	50	10.40	10.30	0	20,286	0.00%
2018/12/27	0	0.00	44	10.35	10.40	-44	21,070	-0.21%
2018/12/26	2	10.25	0	0.00	10.20	2	21,371	0.01%
2018/12/25	50	10.25	56	10.29	10.25	-6	21,515	-0.03%
2018/12/21	10	10.20	0	0.00	10.25	10	22,630	0.04%
2018/12/20	6	10.31	0	0.00	10.30	6	22,520	0.03%
2018/12/19	115	10.37	56	10.41	10.40	59	23,005	0.26%	大買/
2018/12/18	79	10.47	50	10.55	10.40	29	23,139	0.13%
2018/12/17	50	10.60	52	10.65	10.60	-2	23,086	-0.01%
2018/12/14	50	10.70	7	10.70	10.65	43	23,098	0.19%
2018/12/13	50	10.65	51	10.70	10.75	-1	23,285	0.00%
2018/12/12	2	10.70	0	0.00	10.70	2	23,488	0.01%
2018/12/11	50	10.70	51	10.75	10.75	-1	23,835	0.00%
2018/12/10	53	10.60	50	10.65	10.65	3	24,287	0.01%
2018/12/07	50	10.60	50	10.65	10.65	0	24,708	0.00%
2018/12/05	0	0.00	1	10.70	10.70	-1	25,117	0.00%
2018/12/03	22	10.68	152	10.70	10.65	-130	25,925	-0.50%	大賣/鉅額交易
2018/11/30	0	0.00	6	10.60	10.55	-6	27,469	-0.02%
2018/11/28	0	0.00	1	10.60	10.65	-1	29,189	0.00%
2018/11/26	50	10.50	32	10.64	10.50	18	30,269	0.06%
2018/11/22	1	10.50	1	10.55	10.50	0	30,852	0.00%
2018/11/21	50	10.50	208	10.50	10.60	-158	31,289	-0.50%	大賣/鉅額交易
2018/11/20	101	10.63	0	0.00	10.60	101	31,617	0.32%	大買/鉅額交易
2018/11/19	51	10.70	55	10.70	10.75	-4	32,071	-0.01%
2018/11/16	54	10.75	52	10.80	10.70	2	32,595	0.01%
2018/11/15	2	10.75	2	10.80	10.75	0	33,629	0.00%
2018/11/14	50	10.75	227.2	10.71	10.75	-177.2	34,115	-0.52%	大賣/鉅額交易
2018/11/13	50	10.45	101.3	10.53	10.60	-51.3	34,279	-0.15%	大賣/
2018/11/12	2	10.60	166	10.57	10.60	-164	34,308	-0.48%	大賣/鉅額交易
2018/11/09	54	10.55	3	10.55	10.55	51	34,413	0.15%
2018/11/08	100	10.63	0	0.00	10.65	100	34,590	0.29%
2018/11/07	50	10.35	30.1	10.44	10.50	19.9	34,389	0.06%
2018/11/06	22	10.25	18	10.25	10.25	4	34,703	0.01%
2018/11/05	0	0.00	1	10.20	10.25	-1	35,367	0.00%
2018/11/02	1.1	10.20	0	0.00	10.25	1.1	35,425	0.00%
2018/10/31	4	10.13	21	10.20	10.20	-17	35,768	-0.05%
2018/10/30	5	10.08	0	0.00	10.10	5	35,458	0.01%
2018/10/29	4.6	10.01	0	0.00	10.05	4.6	35,505	0.01%
2018/10/26	16.1	9.97	0	0.00	10.05	16.1	35,975	0.04%
2018/10/25	31	9.95	0	0.00	9.99	31	35,847	0.09%
2018/10/24	13	10.12	14	10.19	10.05	-1	36,192	0.00%
2018/10/23	0	0.00	26	10.35	10.30	-26	35,953	-0.07%
2018/10/19	0	0.00	2	10.35	10.45	-2	36,142	-0.01%
2018/10/18	12	10.38	40	10.34	10.40	-28	36,238	-0.08%
2018/10/17	3	10.50	2	10.65	10.50	1	36,104	0.00%
2018/10/16	2	10.65	3	10.65	10.65	-1	35,901	0.00%
2018/10/15	2	10.68	269	10.64	10.65	-267	35,864	-0.74%	大賣/鉅額交易
2018/10/12	3.1	10.67	3	10.75	10.70	0.1	35,651	0.00%
2018/10/11	128.8	10.58	218.3	10.75	10.45	-89.6	35,340	-0.25%	大買/大賣/
2018/10/09	161	11.10	20	11.05	11.10	141	34,044	0.41%	大買/鉅額交易
2018/10/08	6	10.85	3	10.93	10.95	3	33,828	0.01%
2018/10/05	49	10.88	43	10.93	10.85	6	33,762	0.02%
2018/10/04	4	11.15	158	11.05	11.05	-154	33,559	-0.46%	大賣/鉅額交易
2018/10/03	5	11.20	22	11.22	11.25	-17	33,397	-0.05%
2018/10/02	1	11.20	1	11.20	11.25	0	33,764	0.00%
2018/10/01	0	0.00	10	11.25	11.25	-10	34,232	-0.03%
2018/09/28	0	0.00	12	11.00	11.10	-12	34,062	-0.04%
2018/09/27	0	0.00	2	11.05	11.05	-2	34,050	-0.01%
2018/09/26	13	11.09	10	11.05	11.05	3	34,116	0.01%
2018/09/25	0	0.00	10.7	10.93	11.00	-10.7	34,015	-0.03%
2018/09/21	20	10.93	14.5	10.91	10.85	5.5	34,225	0.02%
2018/09/20	0	0.00	8.4	10.95	10.95	-8.4	34,227	-0.02%
2018/09/19	0.1	10.95	9	10.90	10.95	-8.9	34,239	-0.03%
2018/09/18	0	0.00	2	10.85	10.85	-2	34,135	-0.01%
2018/09/17	3	10.93	16	10.90	10.90	-13	33,966	-0.04%
2018/09/14	3	11.05	5	11.08	11.00	-2	33,661	-0.01%
2018/09/13	8	10.88	2	10.85	10.95	6	33,336	0.02%
2018/09/12	1	10.60	2	10.70	10.70	-1	32,950	0.00%
2018/09/11	27	10.50	2	10.50	10.55	25	32,807	0.08%
2018/09/10	7	10.55	7	10.72	10.55	0	32,732	0.00%
2018/09/07	6	10.68	53	10.65	10.65	-47	32,650	-0.14%
2018/09/06	71	10.52	614	10.61	10.55	-543	32,230	-1.68%	大賣/鉅額交易
2018/09/05	17	11.11	2	11.20	11.10	15	30,621	0.05%
2018/09/04	119	11.16	0	0.00	11.20	119	29,357	0.41%	大買/鉅額交易
2018/09/03	194	11.20	4	11.20	11.20	190	29,023	0.65%	大買/鉅額交易
2018/08/31	0	0.00	2	11.15	11.10	-2	28,851	-0.01%
2018/08/30	30	11.13	1,826	11.17	11.10	-1,796	28,746	-6.25%	大賣/鉅額交易
2018/08/29	65	11.20	52	11.20	11.20	13	28,626	0.05%
2018/08/28	95	11.22	7	11.20	11.20	88	28,523	0.31%
2018/08/27	30	11.20	5	11.25	11.25	25	28,033	0.09%
2018/08/24	31	10.94	0	0.00	11.05	31	27,687	0.11%
2018/08/23	41	11.04	17	11.01	11.00	24	28,050	0.09%
2018/08/22	135	10.98	6	10.97	11.00	129	27,843	0.46%	大買/鉅額交易
2018/08/21	55	10.67	30	10.68	10.80	25	26,787	0.09%
2018/08/20	68	10.48	0	0.00	10.55	68	26,148	0.26%
2018/08/17	56	10.40	26.1	10.39	10.40	29.9	25,796	0.12%
2018/08/16	14	10.29	0	0.00	10.35	14	25,640	0.05%
2018/08/15	11	10.35	20	10.35	10.35	-9	25,556	-0.04%
2018/08/14	6	10.35	3	10.40	10.45	3	25,459	0.01%
2018/08/13	26	10.35	0	0.00	10.40	26	25,417	0.10%
2018/08/10	20	10.37	10	10.51	10.45	10	24,773	0.04%
2018/08/09	12	10.25	2	10.25	10.25	10	24,163	0.04%
2018/08/08	3	10.25	3	10.30	10.25	0	24,152	0.00%
2018/08/07	1	10.20	5.1	10.20	10.20	-4.1	24,203	-0.02%
2018/08/06	0	0.00	4	10.15	10.15	-4	24,187	-0.02%
2018/08/03	4	10.03	0	0.00	10.05	4	24,349	0.02%
2018/08/02	61	9.98	17	9.98	9.98	44	24,515	0.18%
2018/08/01	5	10.06	0	0.00	10.10	5	24,181	0.02%
2018/07/31	113	10.00	0	0.00	10.10	113	24,097	0.47%	大買/鉅額交易
2018/07/30	9	9.94	17.4	9.94	9.97	-8.4	23,304	-0.04%
2018/07/27	30	9.77	0	0.00	9.77	30	23,027	0.13%
2018/07/26	3	9.75	0	0.00	9.76	3	22,896	0.01%
2018/07/24	8	9.70	0	0.00	9.70	8	23,018	0.03%
2018/07/23	2	9.62	23	9.59	9.62	-21	22,788	-0.09%
2018/07/20	3	9.55	10	9.55	9.58	-7	22,650	-0.03%
2018/07/19	16	9.60	0.9	9.57	9.57	15.1	22,668	0.07%
2018/07/18	5	9.59	10	9.58	9.61	-5	22,716	-0.02%
2018/07/17	15	9.56	7	9.59	9.57	8	22,769	0.04%
2018/07/16	25	9.59	0	0.00	9.60	25	22,807	0.11%
2018/07/13	30	9.62	5	9.62	9.63	25	22,731	0.11%
2018/07/12	10	9.45	0	0.00	9.57	10	22,632	0.04%
2018/07/11	30	9.44	7	9.46	9.46	23	22,515	0.10%
2018/07/10	0	0.00	3	9.43	9.49	-3	22,451	-0.01%
2018/07/06	4	9.20	3	9.24	9.21	1	21,646	0.00%
2018/07/05	5	9.32	0	0.00	9.29	5	21,957	0.02%
2018/07/04	3	9.33	0	0.00	9.38	3	22,200	0.01%
2018/07/03	8	9.39	0	0.00	9.38	8	22,338	0.04%
2018/07/02	46	9.48	3	9.60	9.49	43	22,035	0.20%
2018/06/29	5	9.37	0	0.00	9.41	5	21,560	0.02%
2018/06/28	2	9.38	0	0.00	9.41	2	21,285	0.01%
2018/06/27	4	9.41	0	0.00	9.40	4	21,352	0.02%
2018/06/26	7	9.42	7	9.47	9.46	0	21,376	0.00%
2018/06/25	5	9.49	0	0.00	9.52	5	21,296	0.02%
2018/06/22	17	9.45	58	9.50	9.47	-41	21,444	-0.19%
2018/06/21	13	9.56	0	0.00	9.53	13	21,465	0.06%
2018/06/20	21	9.56	0	0.00	9.58	21	21,763	0.10%
2018/06/19	6	9.58	8	9.59	9.56	-2	22,657	-0.01%
2018/06/15	12	9.61	4	9.66	9.66	8	22,453	0.04%
2018/06/14	110	9.61	10	9.62	9.61	100	22,225	0.45%	大買/
2018/06/13	3	9.76	9	9.70	9.71	-6	22,044	-0.03%
2018/06/11	0	0.00	2	9.82	9.82	-2	21,931	-0.01%
2018/06/08	2	9.61	6	9.73	9.69	-4	21,642	-0.02%
2018/06/07	6	9.63	12	9.62	9.74	-6	21,194	-0.03%
2018/06/06	25	9.34	5	9.41	9.44	20	20,754	0.10%
2018/06/05	0	0.00	10	9.32	9.31	-10	20,406	-0.05%
2018/06/01	10	9.19	5	9.20	9.21	5	20,048	0.02%
2018/05/31	1	9.20	0	9.19	9.15	1	19,846	0.00%
2018/05/30	6	9.24	591	9.30	9.23	-585	19,037	-3.07%	大賣/鉅額交易
2018/05/29	0	0.00	1	9.33	9.33	-1	18,721	-0.01%
2018/05/28	42	9.30	0	0.00	9.33	42	18,757	0.22%
2018/05/23	17	9.25	44	9.24	9.25	-27	19,274	-0.14%
2018/05/22	7	9.29	0	0.00	9.27	7	19,354	0.04%
2018/05/21	11	9.31	1	9.34	9.32	10	19,297	0.05%
2018/05/18	1,000	9.29	2	9.30	9.32	998	19,112	5.22%	大買/鉅額交易
2018/05/17	20	9.29	1	9.31	9.30	19	19,223	0.10%
2018/05/16	0	0.00	20	9.25	9.26	-20	19,189	-0.10%
2018/05/15	0	0.00	1,378	9.25	9.25	-1,378	19,272	-7.15%	大賣/鉅額交易
2018/05/14	193	9.25	1	9.26	9.28	192	19,543	0.98%	大買/鉅額交易
2018/05/11	211	9.21	8	9.22	9.23	203	19,390	1.05%	大買/鉅額交易
2018/05/10	2	9.11	0	0.00	9.15	2	19,006	0.01%
2018/05/09	1,501	9.08	0	0.00	9.05	1,501	18,673	8.04%	大買/鉅額交易
2018/05/08	3	9.08	0	0.00	9.09	3	18,559	0.02%
2018/05/04	13	9.00	32	9.03	9.00	-19	18,723	-0.10%
2018/05/03	10	9.07	1	9.06	9.06	9	18,445	0.05%
2018/05/02	373	9.07	2	9.11	9.12	371	18,453	2.01%	大買/鉅額交易
2018/04/30	0	0.00	20	9.10	9.12	-20	18,541	-0.11%
2018/04/27	2	8.89	2	8.92	8.95	0	18,152	0.00%
2018/04/26	2	8.89	0	0.00	8.87	2	18,176	0.01%
2018/04/25	2.6	8.89	2	8.88	8.89	0.6	18,161	0.00%
2018/04/24	0.2	8.92	1,000	8.92	8.92	-999.8	18,177	-5.50%	大賣/鉅額交易
2018/04/23	12	8.90	2	8.87	8.93	10	18,153	0.06%
2018/04/20	0	0.00	5	8.85	8.88	-5	17,996	-0.03%
2018/04/19	4	8.85	12	8.84	8.85	-8	18,314	-0.04%
2018/04/18	1,000	8.83	0	0.00	8.82	1,000	18,518	5.40%	大買/鉅額交易
2018/04/17	5	8.80	0	0.00	8.82	5	18,516	0.03%
2018/04/16	95	8.86	2	8.86	8.87	93	18,549	0.50%
2018/04/13	15	8.87	16.3	8.88	8.87	-1.3	18,467	-0.01%
2018/04/11	2	8.89	34	8.90	8.90	-32	18,271	-0.18%
2018/04/10	6	8.83	24.3	8.81	8.84	-18.3	17,584	-0.10%
2018/04/09	2	8.70	0	0.00	8.71	2	16,977	0.01%
2018/04/03	2	8.69	0	0.00	8.71	2	16,589	0.01%
2018/04/02	10	8.72	2	8.72	8.72	8	16,398	0.05%
2018/03/31	4	8.73	0	0.00	8.72	4	16,314	0.02%
2018/03/30	10	8.71	0.2	8.70	8.72	9.8	16,185	0.06%
2018/03/29	15	8.69	30	8.69	8.70	-15	15,882	-0.09%
2018/03/28	9	8.70	3	8.69	8.69	6	15,649	0.04%
2018/03/27	13	8.72	3	8.71	8.72	10	15,439	0.06%
2018/03/26	11	8.70	0	0.00	8.70	11	15,193	0.07%
2018/03/23	9	8.71	8.1	8.71	8.73	0.9	14,992	0.01%
2018/03/22	86	8.77	37	8.77	8.78	49	14,498	0.34%
2018/03/20	6	8.63	0	0.00	8.65	6	13,308	0.05%
2018/03/19	4	8.70	0	0.00	8.67	4	13,209	0.03%
2018/03/16	22	8.65	0	0.00	8.67	22	13,138	0.17%
2018/03/15	1	8.68	7.7	8.67	8.66	-6.7	12,784	-0.05%
2018/03/14	0	0.00	1	8.68	8.66	-1	12,718	-0.01%
2018/03/13	0	0.00	0.8	8.68	8.69	-0.8	12,668	-0.01%
2018/03/12	6	8.68	8	8.69	8.69	-2	12,574	-0.02%
2018/03/09	0	0.00	2.1	8.61	8.61	-2.1	12,447	-0.02%
2018/03/06	10	8.61	6	8.56	8.59	4	12,612	0.03%
2018/03/05	10	8.57	0	0.00	8.55	10	12,836	0.08%
2018/03/02	0.2	8.64	0	0.00	8.64	0.2	12,819	0.00%
2018/03/01	17	8.68	0	0.00	8.69	17	12,770	0.13%
2018/02/27	65	8.72	34.2	8.64	8.64	30.8	12,664	0.24%
2018/02/26	60	8.75	50	8.73	8.72	10	12,460	0.08%
2018/02/23	11	8.79	10	8.77	8.73	1	12,346	0.01%
2018/02/22	1	8.65	0	0.00	8.70	1	12,152	0.01%
2018/02/21	11	8.55	1	8.58	8.59	10	12,009	0.08%
2018/02/08	0	0.00	20	8.41	8.45	-20	11,322	-0.18%
2018/02/07	0	0.00	5	8.49	8.40	-5	11,232	-0.04%
2018/02/06	92	8.40	11	8.38	8.36	81	11,065	0.73%
2018/02/05	0	0.00	3	8.55	8.59	-3	10,558	-0.03%
2018/01/31	40	8.60	0	0.00	8.64	40	10,337	0.39%
2018/01/29	2	8.74	0	0.00	8.76	2	9,807	0.02%
2018/01/26	0	0.00	175	8.78	8.78	-175	9,842	-1.78%	大賣/鉅額交易
2018/01/23	0	0.00	5	8.80	8.80	-5	9,296	-0.05%
2018/01/19	1	8.78	18	8.78	8.84	-17	9,088	-0.19%
2018/01/18	0	0.00	0.3	8.73	8.77	-0.3	9,078	0.00%
2018/01/17	10	8.83	0	0.00	8.82	10	8,829	0.11%
2018/01/16	70	8.71	0	0.00	8.78	70	8,638	0.81%
2018/01/15	13	8.77	67	8.75	8.74	-54	8,494	-0.64%
2018/01/12	0	0.00	5	8.63	8.63	-5	8,014	-0.06%
2018/01/11	5	8.50	0	0.00	8.54	5	7,682	0.07%
2018/01/10	5	8.49	3	8.49	8.53	2	7,633	0.03%
2018/01/09	0	0.00	1	8.48	8.49	-1	7,385	-0.01%
2018/01/08	11	8.50	1	8.50	8.50	10	7,520	0.13%
2018/01/03	1	8.39	7.5	8.38	8.40	-6.5	7,404	-0.09%
2018/01/02	0	0.00	5	8.40	8.40	-5	7,390	-0.07%