高雄銀 (2836)-日盛券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
5,560張
產業
上市金融類股▲2.74%
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	12.30	12.30	0	450	-0.01%
2023/03/30	0	0.00	1	12.20	12.25	-1	451	-0.22%
2023/03/27	8	12.26	0	0.00	12.25	8	450	1.78%
2023/03/23	0	12.50	0	0.00	12.40	0	443	0.01%
2023/03/22	0	12.40	8	12.50	12.45	-8	439	-1.82%
2023/03/20	8.1	12.30	0	0.00	12.25	8.1	431	1.89%
2023/03/15	2	12.40	0	0.00	12.45	2	420	0.48%
2023/03/13	0	0.00	0	12.60	12.55	0	411	0.00%
2023/03/10	0	0.00	0.1	12.65	12.70	-0.1	404	-0.02%
2023/03/09	0	0.00	1	12.80	12.75	-1	406	-0.25%
2023/03/06	0	0.00	1	12.70	12.75	-1	394	-0.25%
2023/02/23	0	0.00	9	12.71	12.80	-9	359	-2.51%
2023/02/20	0.1	12.85	8.2	12.80	12.80	-8.1	350	-2.32%
2023/02/15	0.6	12.90	0	0.00	12.85	0.6	352	0.18%
2023/01/10	0	12.55	0	0.00	12.50	0	368	0.01%
2023/01/03	0.1	12.45	0	0.00	12.40	0.1	379	0.01%
2022/12/30	0.1	12.50	0	0.00	12.45	0.1	381	0.03%
2022/11/11	0	0.00	1	12.75	12.70	-1	511	-0.20%
2022/11/09	0.6	12.85	0	0.00	12.65	0.6	515	0.12%
2022/09/01	0.1	13.70	0	0.00	13.60	0.1	750	0.01%
2022/08/24	2	13.50	0	0.00	13.45	2	784	0.25%
2022/08/19	2	13.55	0	0.00	13.60	2	895	0.22%
2022/08/11	0.5	13.70	0	0.00	13.70	0.5	900	0.06%
2022/07/21	0	0.00	1	13.90	14.05	-1	996	-0.10%
2022/07/14	0	13.65	0	0.00	13.55	0	1,058	0.00%
2022/07/07	0	0.00	2	13.50	13.40	-2	1,166	-0.17%
2022/06/22	0	0.00	6	13.55	13.55	-6	1,736	-0.35%
2022/06/17	1	13.40	0	0.00	13.35	1	1,816	0.06%
2022/06/09	0	0.00	10	13.45	13.40	-10	1,838	-0.54%
2022/06/08	0	0.00	40	13.41	13.45	-40	1,843	-2.17%
2022/06/01	50	13.34	1	13.25	13.20	49	1,904	2.57%
2022/05/25	0	0.00	1	13.35	13.45	-1	1,776	-0.06%
2022/05/09	0	0.00	5	13.15	13.05	-5	1,975	-0.25%
2022/05/04	2	14.10	0	0.00	14.05	2	2,083	0.10%
2022/04/19	1	14.50	0	0.00	14.55	1	3,005	0.03%
2022/04/15	6	15.00	0.2	15.05	14.95	5.8	3,157	0.19%
2022/04/14	0	0.00	1	15.30	15.05	-1	3,144	-0.03%
2022/04/13	0	0.00	5	15.45	15.45	-5	3,109	-0.16%
2022/04/12	1	15.50	0.1	15.55	15.40	0.9	3,099	0.03%
2022/04/08	5	15.40	33	15.14	15.70	-28	2,979	-0.94%
2022/04/07	30	15.95	0.3	15.50	15.20	29.7	2,912	1.02%
2022/04/06	1	15.35	0	0.00	15.40	1	2,765	0.04%
2022/03/31	1	14.80	3	14.80	14.80	-2	2,630	-0.08%
2022/03/30	3	14.30	0	0.00	14.45	3	2,596	0.12%
2022/03/29	0	0.00	2	14.30	14.30	-2	2,589	-0.08%
2022/03/24	0	0.00	4	14.85	14.90	-4	2,505	-0.16%
2022/03/22	0	0.00	8	14.25	14.30	-8	2,375	-0.34%
2022/03/21	0.1	14.20	0	0.00	14.20	0.1	2,370	0.00%
2022/03/18	50	14.27	38	14.19	14.20	12	2,375	0.51%
2022/03/17	0.1	13.95	0	0.00	14.05	0.1	2,341	0.00%
2022/03/15	0.1	13.60	0	0.00	13.55	0.1	2,299	0.00%
2022/03/07	0	0.00	0.1	13.10	13.25	-0.1	2,232	0.00%
2022/03/02	0.1	13.70	0	0.00	13.60	0.1	2,228	0.00%
2022/02/24	0	0.00	0.6	13.60	13.40	-0.6	2,209	-0.03%
2022/02/18	2	14.15	0	0.00	14.10	2	2,162	0.09%
2022/02/15	0.1	14.30	0	0.00	14.10	0.1	2,146	0.00%
2022/02/10	0.2	14.00	0	0.00	13.95	0.2	2,050	0.01%
2022/02/09	0.1	14.05	0	0.00	14.00	0.1	2,023	0.00%
2022/02/08	6	13.97	5	14.05	14.15	1	1,999	0.05%
2022/02/07	7	13.99	5	14.05	14.05	2	1,947	0.10%
2022/01/26	0	0.00	183	13.00	13.45	-183	1,850	-9.89%	大賣/鉅額交易
2022/01/24	0.1	13.55	5	13.35	13.65	-4.9	1,788	-0.27%
2022/01/21	0	0.00	0.2	13.50	13.40	-0.2	1,768	-0.01%
2022/01/19	1	13.70	3	13.65	13.65	-2	1,708	-0.12%
2022/01/17	75	14.44	30	14.23	13.95	45	1,618	2.78%
2022/01/14	97	14.76	49	14.89	14.60	48	1,520	3.16%
2022/01/13	99	14.44	10	14.58	14.65	89	1,265	7.03%
2022/01/12	34.1	14.49	28.2	14.28	14.50	5.9	1,097	0.54%
2022/01/11	7.2	13.89	0	0.00	13.90	7.2	748	0.96%
2021/11/30	3	11.45	0	0.00	11.45	3	636	0.47%
2021/07/27	1	11.35	0	0.00	11.30	1	796	0.13%
2021/07/21	0	0.00	3	11.23	11.25	-3	844	-0.36%
2021/07/13	0	0.00	1	11.05	11.05	-1	974	-0.10%
2021/07/08	1	10.90	0	0.00	10.95	1	991	0.10%
2021/06/23	0	0.00	0.2	10.75	10.80	-0.2	1,020	-0.02%
2021/06/11	6	10.85	0	0.00	10.85	6	995	0.60%
2021/06/10	8	10.86	0	0.00	10.90	8	993	0.81%
2021/05/11	3	11.60	0	0.00	11.55	3	943	0.32%
2021/03/23	0	0.00	0.7	10.10	10.20	-0.7	858	-0.09%
2021/03/09	0	0.00	6	9.99	10.05	-6	858	-0.70%
2021/02/05	2	9.63	0	0.00	9.70	2	808	0.25%
2021/02/02	0	0.00	8	9.66	9.64	-8	829	-0.96%
2021/01/11	0	0.00	0.5	10.60	10.65	-0.5	749	-0.07%
2021/01/06	4	10.40	0.5	10.45	10.40	3.5	682	0.52%
2021/01/05	1	10.50	0.8	10.45	10.45	0.2	680	0.04%
2020/12/31	0	0.00	2	10.55	10.45	-2	658	-0.30%
2020/12/25	0	0.00	1	10.30	10.30	-1	599	-0.17%
2020/12/21	3	10.25	3	10.30	10.30	0	620	0.00%
2020/12/18	0	0.00	7	10.25	10.20	-7	624	-1.12%
2020/12/02	5	10.20	0	0.00	10.30	5	643	0.78%
2020/11/16	0	0.00	52	10.20	10.25	-52	725	-7.17%
2020/11/12	0	0.00	2	10.20	10.25	-2	742	-0.27%
2020/11/05	52	10.05	0	0.00	10.15	52	756	6.88%
2020/10/19	0	0.00	4	10.20	10.20	-4	787	-0.51%
2020/10/07	0	0.00	0.1	10.00	10.05	-0.1	772	-0.01%
2020/09/30	0	0.00	4	9.91	9.90	-4	777	-0.51%
2020/09/29	0	0.00	2	9.92	9.92	-2	777	-0.26%
2020/09/25	1	9.84	0	0.00	9.87	1	776	0.13%
2020/09/23	1	9.91	0	0.00	9.90	1	740	0.14%
2020/09/21	0	0.00	1	10.05	10.10	-1	729	-0.14%
2020/09/04	0	0.00	2	10.00	9.99	-2	728	-0.27%
2020/08/25	0	0.00	13	10.15	10.15	-13	689	-1.88%
2020/08/20	2	10.05	12	10.07	10.10	-10	689	-1.45%
2020/08/11	13	10.05	15	10.00	10.00	-2	613	-0.33%
2020/08/10	5	9.95	0	0.00	9.95	5	601	0.83%
2020/07/29	0	0.00	4	9.86	9.85	-4	572	-0.70%
2020/07/23	2	9.98	0	0.00	9.94	2	582	0.34%
2020/07/20	5	9.85	0	0.00	9.84	5	550	0.91%
2020/07/03	0	0.00	3	9.83	9.82	-3	609	-0.49%
2020/06/19	0	0.00	5	9.90	9.90	-5	649	-0.77%
2020/06/18	7	9.76	0	0.00	9.80	7	640	1.09%
2020/06/17	1	9.77	0	0.00	9.79	1	645	0.15%
2020/06/15	0	0.00	2	9.68	9.67	-2	691	-0.29%
2020/06/10	0	0.00	5	9.85	9.89	-5	707	-0.71%
2020/06/03	0	0.00	5	9.70	9.72	-5	780	-0.64%
2020/05/18	1	9.43	0	0.00	9.39	1	823	0.12%
2020/05/11	0	0.00	1	9.51	9.52	-1	826	-0.12%
2020/05/06	1	9.42	0	0.00	9.37	1	835	0.12%
2020/04/30	1	9.52	0	0.00	9.56	1	842	0.12%
2020/04/29	3	9.51	0	0.00	9.50	3	844	0.36%
2020/04/21	3	9.32	3	9.29	9.25	0	912	0.00%
2020/03/27	0	0.00	2	8.93	8.85	-2	860	-0.23%
2020/03/23	26	8.23	0	0.00	8.19	26	844	3.08%
2020/03/20	2	8.40	0	0.00	8.42	2	847	0.24%
2020/03/19	3	8.08	0	0.00	7.99	3	833	0.36%
2020/03/13	2	8.95	2	9.22	9.22	0	762	0.00%
2020/03/12	2	9.37	0	0.00	9.25	2	721	0.28%
2020/03/09	3	9.51	0	0.00	9.43	3	689	0.44%
2020/03/04	2	9.72	0	0.00	9.76	2	661	0.30%
2020/03/02	6	9.67	0	0.00	9.71	6	662	0.91%
2020/02/19	0	0.00	5	9.93	9.94	-5	634	-0.79%
2020/02/17	0	0.00	181.2	9.84	9.86	-181.2	628	-28.81%	大賣/鉅額交易
2020/02/13	0	0.00	33	9.83	9.85	-33	625	-5.28%
2020/02/11	5	9.81	5	9.88	9.86	0	620	0.00%
2020/02/04	10	9.68	0	0.00	9.71	10	608	1.64%
2020/01/15	0	0.00	13	9.99	10.05	-13	533	-2.44%
2020/01/13	0	0.00	2	9.82	9.80	-2	495	-0.40%
2019/12/30	0	0.00	25	9.79	9.80	-25	471	-5.30%
2019/10/30	2	9.60	0	0.00	9.62	2	550	0.36%
2019/10/17	2	9.58	0	0.00	9.59	2	525	0.38%
2019/09/24	2	9.61	0	0.00	9.60	2	552	0.36%
2019/09/17	2	9.59	0	0.00	9.63	2	537	0.37%
2019/09/16	4	9.61	0	0.00	9.62	4	534	0.75%
2019/08/16	92	9.53	0	0.00	9.49	92	461	19.95%
2019/08/06	2	9.56	0	0.00	9.59	2	453	0.44%
2019/08/01	3	9.69	0	0.00	9.69	3	432	0.69%
2019/07/26	3	9.77	0	0.00	9.79	3	442	0.68%
2019/07/24	0	0.00	7	9.77	9.77	-7	455	-1.54%
2019/07/15	10	9.73	0	0.00	9.73	10	435	2.29%
2019/06/18	0	0.00	10	9.61	9.60	-10	443	-2.26%
2019/05/17	0	0.00	0.7	9.55	9.53	-0.7	404	-0.17%
2019/05/14	0	0.00	11	9.59	9.58	-11	417	-2.63%
2018/12/11	2	9.40	0	0.00	9.35	2	555	0.36%
2018/12/10	2	9.40	0	0.00	9.40	2	555	0.36%
2018/12/07	0	0.00	8	9.48	9.47	-8	554	-1.44%
2018/12/06	2	9.39	0	0.00	9.39	2	537	0.37%
2018/12/05	1	9.36	0	0.00	9.37	1	502	0.20%
2018/12/04	1	9.38	0	0.00	9.38	1	508	0.20%
2018/11/26	0	0.00	2	9.14	9.15	-2	546	-0.37%
2018/11/20	1	9.11	0	0.00	9.11	1	581	0.17%
2018/11/19	1	9.16	0	0.00	9.14	1	599	0.17%
2018/10/29	1	8.72	0	0.00	8.66	1	666	0.15%
2018/10/24	1	8.92	0.1	9.00	8.98	0.9	682	0.13%
2018/10/23	0	0.00	0.9	9.00	8.95	-0.9	675	-0.13%
2018/10/12	4	8.93	0	0.00	9.08	4	658	0.61%
2018/10/11	9	9.00	0	0.00	9.01	9	652	1.38%
2018/10/09	10	9.31	0	0.00	9.30	10	624	1.60%
2018/09/21	5	9.40	0	0.00	9.56	5	593	0.84%
2018/08/31	2	9.76	0	0.00	9.76	2	470	0.42%
2018/08/24	0	0.00	15	9.62	9.61	-15	406	-3.69%
2018/07/20	0	0.00	1	9.30	9.39	-1	251	-0.40%
2018/07/11	0	0.00	0.9	9.16	9.20	-0.9	267	-0.34%
2018/06/11	0	0.00	4	9.45	9.46	-4	290	-1.38%
2018/05/31	0	0.00	3	9.37	9.37	-3	297	-1.01%
2018/05/22	0	0.00	2	9.35	9.34	-2	330	-0.60%
2018/05/11	0	0.00	2	9.35	9.36	-2	405	-0.49%
2018/05/09	0	0.00	2	9.32	9.31	-2	413	-0.48%
2018/05/07	0	0.00	9	9.31	9.28	-9	437	-2.06%
2018/04/20	0	0.00	116	9.29	9.32	-116	591	-19.63%	大賣/鉅額交易
2018/04/10	2	9.45	0	0.00	9.44	2	803	0.25%
2018/04/09	0	0.00	5	9.40	9.44	-5	810	-0.62%
2018/03/26	1	9.35	0	0.00	9.33	1	793	0.13%
2018/03/21	8	9.48	0	0.00	9.48	8	787	1.02%
2018/03/20	0	9.50	0	0.00	9.50	0	786	0.00%
2018/03/07	1	9.39	0	0.00	9.38	1	781	0.13%
2018/03/05	1	9.43	0	0.00	9.42	1	799	0.13%
2018/02/27	208	9.65	0	0.00	9.64	208	806	25.80%	大買/鉅額交易
2018/02/23	0	0.00	4	9.57	9.54	-4	800	-0.50%
2018/02/21	0	0.00	2	9.38	9.37	-2	804	-0.25%
2018/02/09	1	9.13	0	0.00	9.15	1	790	0.13%
2018/02/08	0	0.00	25	9.24	9.25	-25	779	-3.21%
2018/02/06	1	9.27	0	0.00	9.19	1	799	0.13%
2018/02/01	3	9.74	0	0.00	9.64	3	774	0.39%
2018/01/31	1	9.72	0	0.00	9.72	1	766	0.13%
2018/01/30	2	9.79	5	9.82	9.82	-3	760	-0.39%
2018/01/29	6	9.86	0	0.00	9.86	6	749	0.80%
2018/01/24	2	9.76	0	0.00	9.78	2	745	0.27%
2018/01/17	17.2	9.77	0	0.00	9.82	17.2	696	2.47%
2018/01/15	47	9.82	1	9.78	9.79	46	651	7.06%
2018/01/03	0	0.00	20	9.23	9.21	-20	441	-4.53%
2018/01/02	0	0.00	20	9.21	9.19	-20	430	-4.65%