高雄銀 (2836)-日盛-新莊券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
1,289張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	10	12.25	12.30	-10	450	-2.22%
2023/03/29	0	0.00	0.6	12.25	12.25	-0.6	449	-0.13%
2023/03/27	0	0.00	1	12.30	12.25	-1	450	-0.22%
2023/03/21	0.1	12.40	0	0.00	12.30	0.1	433	0.02%
2023/03/16	0.9	12.35	4	12.25	12.25	-3.1	428	-0.71%
2023/03/08	0.1	12.85	0	0.00	12.85	0.1	401	0.02%
2023/02/06	2	12.75	0	0.00	12.80	2	342	0.58%
2023/01/31	0	0.00	5	12.83	12.85	-5	337	-1.48%
2023/01/13	2	12.60	0	0.00	12.60	2	342	0.58%
2023/01/10	3	12.50	0	0.00	12.50	3	368	0.81%
2023/01/05	0.1	12.50	0	0.00	12.50	0.1	374	0.02%
2022/12/01	0	0.00	1	12.95	12.85	-1	463	-0.22%
2022/11/23	5	12.85	0	0.00	12.85	5	507	0.99%
2022/11/18	0	0.00	6	12.60	12.55	-6	512	-1.17%
2022/11/15	6	12.80	0	0.00	12.75	6	511	1.17%
2022/11/07	0	0.00	0.1	12.50	12.80	-0.1	524	-0.02%
2022/10/31	0.1	12.40	0	0.00	12.30	0.1	556	0.01%
2022/10/21	0.1	12.40	0	0.00	12.10	0.1	593	0.01%
2022/10/18	5	12.06	0	0.00	12.05	5	600	0.83%
2022/10/17	0	12.05	0	0.00	12.05	0	606	0.00%
2022/10/11	0	12.55	0	0.00	12.40	0	616	0.00%
2022/09/30	0	12.85	0	0.00	12.70	0	628	0.00%
2022/09/26	0	13.10	0	0.00	13.05	0	625	0.00%
2022/09/22	1	13.15	0	0.00	13.20	1	636	0.16%
2022/09/13	0	0.00	0.1	13.65	13.55	-0.1	693	-0.01%
2022/08/25	0.1	13.60	0	0.00	13.55	0.1	730	0.01%
2022/08/22	1	13.45	0	0.00	13.50	1	886	0.11%
2022/08/05	0	0.00	2	13.45	13.50	-2	926	-0.22%
2022/08/03	0	0.00	9	13.05	13.05	-9	932	-0.96%
2022/07/29	2	13.35	0	0.00	13.30	2	985	0.20%
2022/07/26	3	14.15	0	0.00	14.10	3	977	0.31%
2022/07/12	0.1	13.33	0	0.00	13.25	0.1	1,101	0.01%
2022/06/28	0	0.00	1	13.65	13.65	-1	1,672	-0.06%
2022/06/21	0	0.00	1	13.85	13.90	-1	1,770	-0.06%
2022/06/20	0.1	13.40	0	0.00	13.35	0.1	1,824	0.00%
2022/06/08	1	13.40	0	0.00	13.45	1	1,843	0.05%
2022/06/01	0.1	13.35	0	0.00	13.20	0.1	1,904	0.00%
2022/05/30	2	13.85	0	0.00	13.90	2	1,772	0.11%
2022/05/24	0	13.35	0	0.00	13.30	0	1,800	0.00%
2022/05/19	0.1	13.25	0	0.00	13.15	0.1	1,840	0.00%
2022/05/17	0.1	13.25	0	0.00	13.30	0.1	1,866	0.00%
2022/05/16	5	13.10	0	0.00	13.20	5	1,882	0.27%
2022/05/13	1	13.20	3	13.20	13.20	-2	1,887	-0.11%
2022/05/09	0.1	13.17	0	0.00	13.05	0.1	1,975	0.00%
2022/05/06	0.1	13.45	0	0.00	13.55	0.1	1,993	0.00%
2022/05/05	0.1	14.00	0	0.00	13.95	0.1	2,069	0.00%
2022/05/04	0	0.00	1	14.05	14.05	-1	2,083	-0.05%
2022/05/03	0.1	14.10	0	0.00	14.00	0.1	2,110	0.00%
2022/04/28	6	13.96	0	0.00	14.15	6	2,147	0.28%
2022/04/25	0.2	14.53	0	0.00	14.35	0.2	2,211	0.01%
2022/04/20	1	14.45	0	0.00	14.55	1	2,665	0.04%
2022/04/18	1	14.60	0	0.00	14.40	1	3,181	0.03%
2022/04/15	2	15.10	0	0.00	14.95	2	3,157	0.06%
2022/04/14	1	15.15	0	0.00	15.05	1	3,144	0.03%
2022/04/13	1	15.30	0	0.00	15.45	1	3,109	0.03%
2022/04/12	1.3	15.41	0	0.00	15.40	1.3	3,099	0.04%
2022/04/11	0	0.00	11	15.85	15.80	-11	3,061	-0.36%
2022/04/08	1	15.25	0	0.00	15.70	1	2,979	0.03%
2022/04/07	3	15.60	4	15.51	15.20	-1	2,912	-0.03%
2022/04/06	0.2	15.34	0	0.00	15.40	0.2	2,765	0.01%
2022/04/01	1	15.05	0	0.00	15.05	1	2,708	0.04%
2022/03/30	0.1	14.45	0	0.00	14.45	0.1	2,596	0.00%
2022/03/28	0.1	14.20	0	0.00	14.35	0.1	2,573	0.00%
2022/03/25	0.1	14.50	0	0.00	14.40	0.1	2,556	0.00%
2022/03/24	0	0.00	2	14.80	14.90	-2	2,505	-0.08%
2022/03/23	0.1	14.95	0	0.00	14.95	0.1	2,463	0.00%
2022/03/22	0	0.00	20	14.25	14.30	-20	2,375	-0.84%
2022/03/21	0.1	14.30	20	14.30	14.20	-20	2,370	-0.84%
2022/03/16	0.1	13.70	0	0.00	13.75	0.1	2,307	0.00%
2022/03/09	0	0.00	4	13.40	13.35	-4	2,286	-0.17%
2022/03/08	4.1	13.15	0	0.00	13.00	4.1	2,262	0.18%
2022/03/01	0.1	13.75	0	0.00	13.75	0.1	2,227	0.00%
2022/02/24	5	13.50	0	0.00	13.40	5	2,209	0.23%
2022/02/22	0	13.95	0	0.00	13.80	0	2,181	0.00%
2022/02/10	0.1	13.95	0	0.00	13.95	0.1	2,050	0.00%
2022/02/08	0.1	14.15	0	0.00	14.15	0.1	1,999	0.01%
2022/02/07	1.2	14.13	0	0.00	14.05	1.2	1,947	0.06%
2022/01/25	18	13.18	0	0.00	13.15	18	1,819	0.99%
2022/01/24	13	13.36	0	0.00	13.65	13	1,788	0.73%
2022/01/21	5	13.35	0	0.00	13.40	5	1,768	0.28%
2022/01/19	15	13.93	0	0.00	13.65	15	1,708	0.88%
2022/01/17	25	14.08	3	14.05	13.95	22	1,618	1.36%
2022/01/14	0	0.00	10	15.03	14.60	-10	1,520	-0.66%
2022/01/13	0	0.00	7	14.61	14.65	-7	1,265	-0.55%
2022/01/12	12	13.76	22	14.30	14.50	-10	1,097	-0.91%
2022/01/11	0	0.00	10	13.10	13.90	-10	748	-1.34%
2021/12/21	0	0.00	5	11.70	11.70	-5	523	-0.96%
2021/12/14	1	11.65	0	0.00	11.65	1	558	0.18%
2021/12/01	0	0.00	0.2	11.50	11.60	-0.2	623	-0.03%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/25	2	11.75	0	0.00	11.90	2	656	0.30%
2021/11/24	0	0.00	3	11.80	11.80	-3	666	-0.45%
2021/11/22	0.6	11.85	4	11.80	11.85	-3.4	676	-0.50%
2021/11/11	0	0.00	20	11.30	11.35	-20	609	-3.28%
2021/11/08	0	0.00	0.5	11.25	11.30	-0.5	608	-0.08%
2021/10/28	0	0.00	6	11.30	11.35	-6	590	-1.02%
2021/10/14	15	10.95	0	0.00	11.00	15	598	2.51%
2021/09/29	15	11.00	0	0.00	10.95	15	633	2.37%
2021/09/08	4	11.15	0	0.00	11.10	4	700	0.57%
2021/09/06	0	0.00	23	11.80	11.85	-23	652	-3.52%
2021/08/31	20	11.75	0	0.00	11.55	20	588	3.40%
2021/08/25	0	0.00	22	11.20	11.20	-22	560	-3.92%
2021/08/23	0	0.00	11	11.20	11.25	-11	562	-1.96%
2021/08/10	0	0.00	7	11.25	11.25	-7	597	-1.17%
2021/08/06	0	0.00	20	11.25	11.30	-20	639	-3.13%
2021/07/19	20	11.20	0	0.00	11.20	20	885	2.26%
2021/07/12	10	11.05	0	0.00	11.10	10	987	1.01%
2021/07/07	30	10.90	0	0.00	10.85	30	1,002	2.99%
2021/06/08	0	0.00	2	11.10	11.10	-2	986	-0.20%
2021/05/25	0	0.00	20	10.75	10.70	-20	1,048	-1.91%
2021/05/20	2	10.65	0	0.00	10.65	2	1,045	0.19%
2021/05/19	0	0.00	30	10.70	10.70	-30	1,038	-2.89%
2021/05/12	17	11.34	0	0.00	10.80	17	976	1.74%
2021/05/11	3	11.55	25	11.65	11.55	-22	943	-2.33%
2021/05/10	5	11.75	25	11.80	11.75	-20	931	-2.15%
2021/05/04	1	11.40	0	0.00	11.25	1	900	0.11%
2021/05/03	5	11.80	0	0.00	11.70	5	868	0.58%
2021/04/28	10	11.80	0	0.00	11.85	10	851	1.17%
2021/04/27	4	11.71	0	0.00	11.80	4	866	0.46%
2021/04/26	0	0.00	2.6	11.57	11.90	-2.6	839	-0.31%
2021/04/22	0	0.00	0.6	11.20	11.25	-0.6	805	-0.07%
2021/04/20	0	0.00	5	11.20	11.15	-5	802	-0.62%
2021/04/09	0	0.00	10	10.50	10.45	-10	817	-1.22%
2021/03/31	0	0.00	2	10.50	10.45	-2	872	-0.23%
2021/03/29	5	10.30	2	10.40	10.35	3	854	0.35%
2021/03/22	20	10.10	0	0.00	10.15	20	859	2.33%
2021/03/10	0	0.00	2	10.10	10.10	-2	871	-0.23%
2021/02/17	0	0.00	3	9.72	9.75	-3	816	-0.37%
2021/02/05	0.4	9.70	14	9.62	9.70	-13.6	808	-1.69%
2021/01/22	0.2	9.60	0	0.00	9.65	0.2	832	0.02%
2021/01/12	0	0.00	53	10.60	10.60	-53	755	-7.02%
2021/01/11	2	10.60	0	0.00	10.65	2	749	0.27%
2021/01/05	3	10.50	0	0.00	10.45	3	680	0.44%
2020/12/31	0	0.00	18	10.45	10.45	-18	658	-2.73%
2020/12/30	50	10.35	0	0.00	10.45	50	638	7.83%
2020/12/29	10	10.35	0	0.00	10.35	10	611	1.63%
2020/12/21	0	0.00	1.3	10.25	10.30	-1.3	620	-0.21%
2020/11/11	0	0.00	2	10.25	10.30	-2	765	-0.26%
2020/11/09	0	0.00	2	10.15	10.15	-2	752	-0.27%
2020/10/19	0	0.00	1	10.15	10.20	-1	787	-0.13%
2020/10/08	0	0.00	2	10.00	10.05	-2	772	-0.26%
2020/09/28	0	0.00	2	9.93	9.88	-2	774	-0.26%
2020/09/24	2	9.72	0	0.00	9.71	2	764	0.26%
2020/09/08	0	0.00	11	10.05	10.00	-11	715	-1.54%
2020/09/01	0	0.00	0.1	10.00	10.00	-0.1	719	-0.01%
2020/08/25	2	10.15	0	0.00	10.15	2	689	0.29%
2020/07/24	2	9.88	0	0.00	9.81	2	598	0.33%
2020/07/14	14	9.81	0	0.00	9.83	14	588	2.38%
2020/06/19	0	0.00	3	9.82	9.90	-3	649	-0.46%
2020/06/18	3	9.76	0	0.00	9.80	3	640	0.47%
2020/06/11	2	9.87	0	0.00	9.79	2	700	0.29%
2020/06/10	10	9.89	0	0.00	9.89	10	707	1.41%
2020/06/01	2	9.55	0	0.00	9.52	2	773	0.26%
2020/04/29	2	9.50	0	0.00	9.50	2	844	0.24%
2020/04/23	15	9.28	0	0.00	9.29	15	889	1.69%
2020/04/07	1	9.00	2	9.01	8.97	-1	888	-0.11%
2020/02/20	0	0.00	2	10.00	9.99	-2	638	-0.31%
2020/02/13	0	0.00	6	9.85	9.85	-6	625	-0.96%
2020/02/12	0	0.00	25	9.85	9.85	-25	619	-4.04%
2020/01/14	0	0.00	0.7	9.92	9.96	-0.7	517	-0.13%
2020/01/09	1	9.75	0	0.00	9.77	1	485	0.21%
2019/12/30	10	9.80	0	0.00	9.80	10	471	2.12%
2019/12/26	5	9.81	0	0.00	9.80	5	466	1.07%
2019/12/23	3	9.79	0	0.00	9.83	3	461	0.65%
2019/12/20	2	9.79	0	0.00	9.74	2	459	0.44%
2019/11/11	0	0.00	0.2	9.63	9.63	-0.2	528	-0.03%
2019/11/08	0	0.00	2	9.63	9.63	-2	534	-0.37%
2019/10/08	0	0.00	175	9.57	9.58	-175	556	-31.42%	大賣/鉅額交易
2019/10/02	2	9.62	0	0.00	9.61	2	553	0.36%
2019/10/01	173	9.70	0	0.00	9.60	173	551	31.35%	大買/鉅額交易
2019/09/20	3	9.60	0	0.00	9.58	3	546	0.55%
2019/09/17	5	9.59	0	0.00	9.63	5	537	0.93%
2019/09/16	0	0.00	2	9.60	9.62	-2	534	-0.37%
2019/09/12	4	9.54	2	9.55	9.55	2	528	0.38%
2019/09/11	1	9.46	4	9.46	9.51	-3	522	-0.57%
2019/09/10	8	9.88	0	0.00	9.88	8	488	1.64%
2019/09/09	0	0.00	0.2	9.88	9.86	-0.2	458	-0.04%
2019/08/30	2	9.65	0	0.00	9.70	2	422	0.47%
2019/08/16	5	9.45	0	0.00	9.49	5	461	1.08%
2019/08/08	8	9.62	0	0.00	9.65	8	450	1.78%
2019/08/07	3	9.59	0	0.00	9.59	3	453	0.66%
2019/07/31	1	9.79	0	0.00	9.76	1	427	0.23%
2019/07/15	20	9.75	0	0.00	9.73	20	435	4.59%
2019/07/03	6	9.60	0	0.00	9.63	6	425	1.41%
2019/06/28	5	9.64	0	0.00	9.64	5	416	1.20%
2019/06/19	30	9.63	0	0.00	9.66	30	434	6.91%
2019/06/17	20	9.62	0	0.00	9.62	20	442	4.52%
2019/06/14	2	9.60	0	0.00	9.59	2	444	0.45%
2019/06/10	10	9.72	0	0.00	9.71	10	438	2.28%
2019/06/03	0	0.00	1	9.75	9.77	-1	435	-0.23%
2019/05/28	0	0.00	1	9.74	9.40	-1	417	-0.24%
2019/05/27	1	9.73	0	0.00	9.73	1	393	0.25%
2019/05/21	0	0.00	2	9.61	9.59	-2	401	-0.50%
2019/04/30	30	9.61	0	0.00	9.66	30	475	6.30%
2019/04/01	1	9.69	0	0.00	9.70	1	496	0.20%
2019/03/14	0	0.00	0.6	9.50	9.56	-0.6	536	-0.11%
2019/03/11	0.3	9.51	0	0.00	9.56	0.3	583	0.05%
2019/01/28	0	0.00	6	9.55	9.51	-6	604	-0.99%
2018/12/03	2	9.40	0	0.00	9.37	2	507	0.39%
2018/11/30	6	9.36	0	0.00	9.37	6	495	1.21%
2018/09/04	3	9.72	0	0.00	9.75	3	536	0.56%
2018/05/16	10	9.42	0	0.00	9.34	10	361	2.77%
2018/03/20	0	0.00	1	9.52	9.50	-1	786	-0.13%
2018/03/19	0	0.00	1	9.59	9.59	-1	792	-0.13%
2018/03/16	3	9.50	1	9.53	9.61	2	793	0.25%
2018/02/05	2	9.56	0	0.00	9.60	2	776	0.26%
2018/01/29	0	0.00	20	9.85	9.86	-20	749	-2.67%
2018/01/25	0	0.00	0.1	9.80	9.82	-0.1	748	-0.01%
2018/01/12	2	9.54	0	0.00	9.54	2	567	0.35%