高雄銀 (2836)-宏遠-高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	11.75	11.70	-2	4,614	-0.04%
2024/05/02	2	11.75	0	0.00	11.75	2	4,530	0.04%
2024/04/30	0	0.00	7	11.65	11.60	-7	4,485	-0.16%
2024/04/29	0	0.00	3	11.65	11.70	-3	4,457	-0.07%
2024/04/26	1.1	11.50	1	11.55	11.50	0.1	4,362	0.00%
2024/04/24	0	0.00	10	11.55	11.55	-10	4,328	-0.23%
2024/04/22	10	11.45	0	0.00	11.50	10	4,297	0.23%
2024/04/19	15.7	11.30	0	0.00	11.35	15.7	4,246	0.37%
2024/04/16	10	11.35	0	0.00	11.35	10	4,154	0.24%
2024/04/12	0	0.00	5	11.65	11.60	-5	3,940	-0.13%
2024/04/10	0	0.00	5	11.80	11.80	-5	3,826	-0.13%
2024/04/09	0	0.00	4	11.80	11.80	-4	3,796	-0.11%
2024/03/26	0	0.00	1	11.80	11.80	-1	3,360	-0.03%
2024/03/19	0	0.00	10	11.70	11.70	-10	2,977	-0.34%
2024/03/18	0	0.00	25	11.64	11.65	-25	2,904	-0.86%
2024/03/15	0	0.00	5	11.45	11.55	-5	2,705	-0.18%
2024/03/14	20	11.45	15	11.52	11.55	5	2,506	0.20%
2024/03/12	10	11.30	5	11.35	11.35	5	2,086	0.24%
2024/03/08	63	11.31	15	11.40	11.20	48	1,872	2.56%
2024/03/04	0	0.00	1	11.45	11.60	-1	1,011	-0.10%
2024/03/01	0	0.00	2	11.40	11.40	-2	977	-0.20%
2024/02/22	0	0.00	8	11.45	11.40	-8	817	-0.98%
2024/02/21	0	0.00	2.1	11.55	11.50	-2.1	786	-0.27%
2024/01/26	0	0.00	9	12.10	12.15	-9	488	-1.84%
2024/01/03	2	12.15	0	0.00	12.20	2	416	0.48%
2023/12/13	5	12.27	0	0.00	12.25	5	368	1.36%
2023/11/29	0.6	12.10	0	0.00	12.10	0.6	355	0.18%
2023/06/02	0	0.00	1	12.30	12.30	-1	416	-0.24%
2023/06/01	1	12.35	0	0.00	12.30	1	435	0.23%
2022/12/12	0	0.00	1	12.50	12.60	-1	444	-0.22%
2022/11/24	0	0.00	2	12.90	12.85	-2	509	-0.39%
2022/11/23	2	12.85	0	0.00	12.85	2	507	0.39%
2022/09/23	1	13.25	1	13.15	13.15	0	627	0.00%
2022/09/15	0	0.00	1	13.45	13.50	-1	650	-0.15%
2022/06/21	1	13.80	1	13.90	13.90	0	1,770	0.00%
2022/06/20	2	13.48	3	13.42	13.35	-1	1,824	-0.05%
2022/06/16	1	13.90	1	13.85	13.60	0	1,822	0.00%
2022/05/06	0	0.00	1.6	13.50	13.55	-1.6	1,993	-0.08%
2022/05/04	0	0.00	0	14.20	14.05	0	2,083	0.00%
2022/04/08	0	0.00	1	15.30	15.70	-1	2,979	-0.03%
2022/04/07	4	15.70	3	15.77	15.20	1	2,912	0.03%
2022/04/01	0	0.00	4	15.09	15.05	-4	2,708	-0.15%
2022/03/24	0	0.00	1	15.20	14.90	-1	2,505	-0.04%
2022/03/23	2	14.98	0	0.00	14.95	2	2,463	0.08%
2022/02/15	1	14.15	0	0.00	14.10	1	2,146	0.05%
2022/02/14	0	0.00	1	14.15	14.25	-1	2,125	-0.05%
2022/02/11	2	14.05	1	13.95	14.20	1	2,083	0.05%
2022/02/07	21	13.95	21	14.04	14.05	0	1,947	0.00%
2022/01/20	2	13.40	0	0.00	13.65	2	1,734	0.12%
2022/01/18	1	14.15	1	14.10	14.10	0	1,657	0.00%
2022/01/17	0	0.00	16	14.26	13.95	-16	1,618	-0.99%
2022/01/14	21	14.77	5	14.84	14.60	16	1,520	1.05%
2022/01/13	1	14.85	5	14.43	14.65	-4	1,265	-0.32%
2022/01/12	51	14.27	52	14.54	14.50	-1	1,097	-0.09%
2022/01/11	2	13.88	2.4	13.86	13.90	-0.4	748	-0.05%
2021/12/10	0	0.00	1	11.90	11.90	-1	538	-0.19%
2021/12/06	0	0.00	1	11.75	11.75	-1	529	-0.19%
2021/11/30	1	11.45	0	0.00	11.45	1	636	0.16%
2021/11/15	0	0.00	1	11.90	11.70	-1	650	-0.15%
2021/11/09	0	0.00	0.1	11.20	11.30	-0.1	611	-0.02%
2021/11/05	0	0.00	1	11.30	11.30	-1	608	-0.16%
2021/11/01	0	0.00	2	11.30	11.30	-2	599	-0.33%
2021/10/28	0	0.00	1.3	11.35	11.35	-1.3	590	-0.22%
2021/10/25	0.2	11.30	0	0.00	11.30	0.2	584	0.03%
2021/10/20	0	0.00	1	11.30	11.30	-1	593	-0.17%
2021/09/24	0	0.00	1	11.10	11.15	-1	640	-0.16%
2021/09/23	1	10.90	0	0.00	11.00	1	645	0.15%
2021/09/22	10	10.85	1	10.90	10.85	9	656	1.37%
2021/09/17	1	11.05	0	0.00	11.05	1	650	0.15%
2021/09/08	0	0.00	5	11.15	11.10	-5	700	-0.71%
2021/09/07	1	11.90	0	0.00	11.95	1	689	0.15%
2021/09/06	0	0.00	3	11.90	11.85	-3	652	-0.46%
2021/08/23	0	0.00	1	11.25	11.25	-1	562	-0.18%
2021/08/16	0	0.00	1	11.20	11.10	-1	575	-0.17%
2021/08/09	0	0.00	1	11.30	11.30	-1	625	-0.16%
2021/08/02	0	0.00	1	11.40	11.30	-1	741	-0.13%
2021/07/28	0	0.00	1	11.25	11.25	-1	765	-0.13%
2021/07/26	1	11.45	0	0.00	11.45	1	804	0.12%
2021/07/21	0	0.00	25	11.15	11.25	-25	844	-2.96%
2021/07/19	1	11.15	0	0.00	11.20	1	885	0.11%
2021/07/13	1	11.00	0	0.00	11.05	1	974	0.10%
2021/07/09	2	10.95	0	0.00	10.95	2	983	0.20%
2021/07/08	1	10.95	0	0.00	10.95	1	991	0.10%
2021/07/06	1	10.85	0	0.00	10.90	1	1,018	0.10%
2021/06/30	1	10.80	0	0.00	10.80	1	1,014	0.10%
2021/06/29	0	0.00	0.3	10.75	10.80	-0.3	1,009	-0.03%
2021/06/28	20	10.85	1	10.85	10.85	19	1,003	1.89%
2021/06/22	0	0.00	1	10.75	10.75	-1	997	-0.10%
2021/06/21	1	10.70	0	0.00	10.70	1	989	0.10%
2021/06/11	5	10.80	0	0.00	10.85	5	995	0.50%
2021/06/08	0	0.00	17	11.10	11.10	-17	986	-1.72%
2021/06/02	1	11.00	0	0.00	11.10	1	1,025	0.10%
2021/06/01	4	10.95	0	0.00	11.00	4	1,019	0.39%
2021/05/24	3	10.70	0	0.00	10.75	3	1,047	0.29%
2021/05/18	1	10.35	0	0.00	10.75	1	1,035	0.10%
2021/05/17	1	10.40	0	0.00	10.40	1	1,031	0.10%
2021/05/14	3	10.60	0	0.00	10.65	3	1,012	0.30%
2021/05/13	1	10.60	0	0.00	10.70	1	998	0.10%
2021/05/05	0	0.00	1	11.55	11.60	-1	908	-0.11%
2021/05/04	1	11.25	0	0.00	11.25	1	900	0.11%
2021/05/03	0	0.00	2	11.75	11.70	-2	868	-0.23%
2021/04/29	0	0.00	1	11.85	11.85	-1	860	-0.12%
2021/04/28	2	11.80	1	11.85	11.85	1	851	0.12%
2021/04/26	2	11.63	0	0.00	11.90	2	839	0.24%
2021/04/22	3	11.35	10	11.25	11.25	-7	805	-0.87%
2021/04/21	0	0.00	1	11.15	11.25	-1	785	-0.13%
2021/04/20	5	11.20	0	0.00	11.15	5	802	0.62%
2021/04/19	0.2	10.95	0	0.00	11.05	0.2	811	0.02%
2021/04/16	10	10.70	1	10.65	10.70	9	830	1.08%
2021/04/09	0	0.00	5	10.50	10.45	-5	817	-0.61%
2021/02/04	5	9.61	0	0.00	9.66	5	804	0.62%
2021/02/02	0	0.00	1	9.61	9.64	-1	829	-0.12%
2021/01/15	1	10.00	1	10.00	10.00	0	805	0.00%
2021/01/13	2	10.05	0	0.00	10.10	2	789	0.25%
2020/12/29	1	10.35	0	0.00	10.35	1	611	0.16%
2020/12/28	0	0.00	7	10.30	10.35	-7	605	-1.16%
2020/12/25	1	10.30	0	0.00	10.30	1	599	0.17%
2020/12/22	1	10.30	14	10.35	10.25	-13	606	-2.15%
2020/12/08	0	0.00	2	10.20	10.25	-2	623	-0.32%
2020/09/14	0.2	10.00	0	0.00	10.00	0.2	727	0.03%
2020/09/09	10	10.04	0	0.00	10.05	10	714	1.40%
2020/09/08	3	10.05	0	0.00	10.00	3	715	0.42%
2020/09/07	0	0.00	0.6	10.00	10.00	-0.6	725	-0.08%
2020/08/14	0	0.00	1	10.00	10.05	-1	618	-0.16%
2020/07/22	0	0.00	1	9.98	9.96	-1	586	-0.17%
2020/07/20	1	9.84	0	0.00	9.84	1	550	0.18%
2020/06/12	0	0.00	10	9.72	9.69	-10	701	-1.43%
2020/06/09	10	9.84	0	0.00	9.84	10	736	1.36%
2020/05/28	0	0.00	12	9.54	9.49	-12	780	-1.54%
2020/05/20	0	0.00	10	9.50	9.51	-10	819	-1.22%
2020/05/19	0	0.00	20	9.50	9.51	-20	820	-2.44%
2020/05/18	0	0.00	10	9.45	9.39	-10	823	-1.21%
2020/05/14	41	9.41	0	0.00	9.43	41	824	4.97%
2020/05/13	58	9.43	0	0.00	9.45	58	823	7.04%
2020/05/12	60	9.49	20	9.50	9.49	40	828	4.83%
2020/05/11	45	9.51	0	0.00	9.52	45	826	5.45%
2020/05/08	15	9.44	0	0.00	9.44	15	826	1.81%
2020/05/07	9	9.38	20	9.45	9.49	-11	829	-1.33%
2020/05/05	9	9.42	0	0.00	9.43	9	836	1.08%
2020/05/04	22	9.42	0	0.00	9.39	22	843	2.61%
2020/04/30	10	9.55	10	9.55	9.56	0	842	0.00%
2020/04/29	0	0.00	10	9.50	9.50	-10	844	-1.18%
2020/04/27	0	0.00	20	9.43	9.44	-20	869	-2.30%
2020/04/24	0	0.00	10	9.33	9.27	-10	875	-1.14%
2020/04/15	0	0.00	10	9.50	9.45	-10	889	-1.12%
2020/04/14	0	0.00	10	9.43	9.43	-10	884	-1.13%
2020/03/24	0	0.00	13	8.59	8.40	-13	850	-1.53%
2020/03/18	5	8.66	0	0.00	8.66	5	796	0.63%
2020/03/11	0	0.00	10	9.59	9.53	-10	693	-1.44%
2020/03/10	10	9.54	0	0.00	9.51	10	693	1.44%
2020/02/17	1	9.83	0	0.00	9.86	1	628	0.16%
2020/02/14	0	0.00	10.4	9.84	9.85	-10.4	625	-1.66%
2020/01/30	0.4	9.70	0	0.00	9.70	0.4	565	0.07%
2019/12/18	0.4	9.79	8	9.79	9.79	-7.6	462	-1.65%
2019/12/09	0	0.00	2	9.79	9.79	-2	484	-0.41%
2019/12/06	1	9.79	0	0.00	9.79	1	509	0.20%
2019/12/02	1	9.80	0	0.00	9.80	1	530	0.19%
2019/11/29	0	0.00	4	9.78	9.80	-4	532	-0.75%
2019/11/25	1	9.80	0	0.00	9.82	1	529	0.19%
2019/11/21	1	9.65	0	0.00	9.70	1	521	0.19%
2019/10/29	1	9.59	0	0.00	9.60	1	553	0.18%
2019/10/28	1	9.60	0	0.00	9.60	1	552	0.18%
2019/10/15	0	0.00	20	9.54	9.63	-20	532	-3.76%
2019/09/24	0	0.00	1	9.59	9.60	-1	552	-0.18%
2019/09/16	1	9.61	0	0.00	9.62	1	534	0.19%
2019/09/10	0	0.00	2	9.89	9.88	-2	488	-0.41%
2019/09/06	2	9.82	0	0.00	9.82	2	440	0.45%
2019/07/17	0	0.00	10	9.80	9.85	-10	460	-2.17%
2019/07/16	30	9.79	10	9.80	9.82	20	445	4.49%
2019/07/15	5	9.76	15	9.75	9.73	-10	435	-2.29%
2019/04/22	0	0.00	4	9.55	9.54	-4	481	-0.83%
2019/04/17	1	9.57	0	0.00	9.58	1	495	0.20%
2019/04/11	1	9.61	0	0.00	9.62	1	501	0.20%
2019/04/02	1	9.70	0	0.00	9.68	1	497	0.20%
2019/03/29	1	9.69	0	0.00	9.69	1	496	0.20%
2019/03/12	0	0.00	30	9.59	9.59	-30	580	-5.17%
2019/02/12	0	0.00	5	9.58	9.58	-5	610	-0.82%
2019/01/18	0	0.00	6	9.37	9.40	-6	553	-1.08%
2019/01/17	0	0.00	11	9.32	9.32	-11	548	-2.00%
2018/12/19	0	0.00	29	9.18	9.19	-29	564	-5.14%
2018/11/30	10	9.36	0	0.00	9.37	10	495	2.02%
2018/11/29	0	0.00	2	9.38	9.37	-2	503	-0.40%
2018/11/27	2	9.12	0	0.00	9.13	2	540	0.37%
2018/11/20	0	0.00	2	9.12	9.11	-2	581	-0.34%
2018/11/06	0	0.00	8	9.07	9.08	-8	641	-1.25%
2018/11/05	0	0.00	12	8.95	9.05	-12	650	-1.85%
2018/10/19	50	8.97	0	0.00	8.99	50	671	7.44%
2018/08/30	0	0.00	5	9.77	9.76	-5	470	-1.06%
2018/08/09	0	0.00	8	9.59	9.57	-8	310	-2.57%
2018/08/06	0	0.00	30	9.63	9.58	-30	299	-10.03%
2018/06/14	1.4	9.38	0	0.00	9.38	1.4	300	0.45%
2018/05/25	0	0.00	30	9.38	9.38	-30	305	-9.82%
2018/04/27	0	0.00	5	9.32	9.29	-5	505	-0.99%
2018/04/26	10	9.29	0	0.00	9.28	10	515	1.94%
2018/04/25	0	0.00	2	9.30	9.29	-2	525	-0.38%
2018/04/23	23	9.30	5	9.35	9.32	18	568	3.17%
2018/04/19	10	9.28	0	0.00	9.32	10	671	1.49%
2018/04/17	25	9.29	0	0.00	9.27	25	730	3.42%
2018/04/16	0	0.00	5	9.39	9.35	-5	737	-0.68%
2018/04/13	5	9.35	0	0.00	9.44	5	738	0.68%
2018/04/12	20	9.40	5	9.42	9.48	15	762	1.97%
2018/04/03	5	9.45	5	9.42	9.45	0	810	0.00%
2018/04/02	5	9.35	0	0.00	9.33	5	812	0.62%
2018/03/30	0	0.00	1	9.39	9.39	-1	804	-0.12%
2018/03/27	0	0.00	10	9.36	9.33	-10	795	-1.26%
2018/03/07	30	9.40	0	0.00	9.38	30	781	3.84%
2018/01/26	0	0.00	30	9.83	9.85	-30	746	-4.02%
2018/01/05	5	9.29	0	0.00	9.31	5	483	1.03%
2018/01/02	0	0.00	5	9.20	9.19	-5	430	-1.16%