高雄銀 (2836)-宏遠-館前券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
5,560張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	11.75	11.75	-4	4,749	-0.08%
2024/04/30	0.2	11.65	0	0.00	11.60	0.2	4,485	0.00%
2024/04/23	0	0.00	0	11.50	11.50	0	4,310	0.00%
2024/04/16	1.6	11.33	0	0.00	11.35	1.6	4,154	0.04%
2024/04/15	1.6	11.50	0	0.00	11.50	1.6	4,058	0.04%
2024/04/11	0	0.00	0.1	11.75	11.75	-0.1	3,853	0.00%
2024/04/03	0	0.00	1	11.80	11.80	-1	3,732	-0.03%
2024/04/01	1	11.80	0	0.00	11.85	1	3,623	0.03%
2024/03/29	0	0.00	1	11.90	11.90	-1	3,564	-0.03%
2024/03/25	2	11.85	0	0.00	11.80	2	3,271	0.06%
2024/03/18	0	0.00	10	11.65	11.65	-10	2,904	-0.34%
2024/03/14	1	11.50	35	11.46	11.55	-34	2,506	-1.36%
2024/03/13	1	11.30	0	0.00	11.30	1	2,211	0.05%
2024/03/11	5	11.25	0	0.00	11.35	5	1,993	0.25%
2024/03/08	10.4	11.35	5	11.40	11.20	5.4	1,872	0.29%
2024/03/07	0	0.00	10	11.65	11.60	-10	1,123	-0.89%
2024/03/05	0	0.00	2	11.65	11.60	-2	1,026	-0.19%
2024/02/26	5	11.35	0	0.00	11.35	5	867	0.58%
2024/02/22	5	11.45	0	0.00	11.40	5	817	0.61%
2024/02/21	2	11.55	0	0.00	11.50	2	786	0.25%
2024/02/19	1.1	11.56	10	11.55	11.55	-8.9	737	-1.20%
2024/02/16	1.4	11.71	0	0.00	11.70	1.4	704	0.20%
2024/02/15	0	0.00	0	11.70	11.70	0	696	0.00%
2024/02/05	0.2	11.85	0	0.00	11.75	0.2	681	0.03%
2024/02/01	0.2	11.90	0	0.00	11.85	0.2	666	0.03%
2024/01/30	0	0.00	3	12.10	11.90	-3	619	-0.48%
2024/01/29	0	0.00	11	12.45	12.45	-11	532	-2.07%
2024/01/25	0.2	12.05	0	0.00	12.00	0.2	463	0.04%
2024/01/17	0.2	12.10	0	0.00	12.05	0.2	437	0.05%
2024/01/16	0.2	12.20	0	0.00	12.10	0.2	415	0.05%
2024/01/02	2.5	12.25	0	0.00	12.20	2.5	414	0.60%
2023/12/28	2	12.30	0	0.00	12.35	2	410	0.49%
2023/12/13	0.1	12.30	0	0.00	12.25	0.1	368	0.03%
2023/11/15	1	11.85	0	0.00	12.15	1	325	0.30%
2023/10/26	0.1	11.70	0	0.00	11.70	0.1	419	0.02%
2023/10/19	0	0.00	0.2	11.80	11.85	-0.2	434	-0.04%
2023/10/18	0	0.00	0	12.00	11.70	0	432	0.00%
2023/10/05	0.1	11.90	0	0.00	11.90	0.1	416	0.02%
2023/10/03	0.4	12.04	0	0.00	12.00	0.4	420	0.09%
2023/09/25	0.1	12.13	0	0.00	12.15	0.1	429	0.02%
2023/09/14	0.8	12.30	0	0.00	12.25	0.8	437	0.17%
2023/09/12	0	0.00	7	12.25	12.20	-7	443	-1.58%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/07/26	0.5	12.43	0	0.00	12.45	0.5	384	0.14%
2023/05/19	0.4	12.50	0	0.00	12.50	0.4	460	0.08%
2023/05/08	0	12.35	0	0.00	12.35	0	438	0.01%
2023/03/29	0	0.00	0.4	12.25	12.25	-0.4	449	-0.09%
2023/03/14	0.2	12.55	0	0.00	12.45	0.2	415	0.05%
2023/03/13	0.2	12.65	0	0.00	12.55	0.2	411	0.05%
2023/03/10	0.1	12.70	0	0.00	12.70	0.1	404	0.02%
2023/03/09	0.1	12.80	0	0.00	12.75	0.1	406	0.02%
2023/03/01	0.2	12.65	0	0.00	12.65	0.2	379	0.04%
2023/02/22	3.1	12.60	0	0.00	12.70	3.1	357	0.87%
2023/02/06	0.1	12.80	0	0.00	12.80	0.1	342	0.03%
2023/02/03	0.2	12.85	0	0.00	12.90	0.2	338	0.05%
2023/01/04	1.1	12.40	0	0.00	12.45	1.1	374	0.30%
2023/01/03	0	0.00	6.2	12.40	12.40	-6.2	379	-1.64%
2022/12/30	0.2	12.48	0	0.00	12.45	0.2	381	0.04%
2022/12/27	0.1	12.55	0	0.00	12.55	0.1	398	0.01%
2022/12/22	0.2	12.57	0	0.00	12.55	0.2	411	0.04%
2022/12/21	0.1	12.55	0	0.00	12.50	0.1	420	0.01%
2022/12/19	0.1	12.60	0	0.00	12.60	0.1	427	0.02%
2022/12/14	0.2	12.65	0	0.00	12.65	0.2	441	0.05%
2022/12/09	0.2	12.60	0	0.00	12.65	0.2	445	0.04%
2022/12/08	0.5	12.60	0	0.00	12.50	0.5	446	0.11%
2022/12/05	0.2	12.75	0	0.00	12.75	0.2	449	0.04%
2022/10/25	0.1	12.10	0	0.00	12.15	0.1	575	0.01%
2022/10/17	0.5	12.05	0	0.00	12.05	0.5	606	0.07%
2022/10/13	0.3	12.20	0	0.00	12.05	0.3	617	0.05%
2022/10/12	0.2	12.45	0	0.00	12.55	0.2	614	0.02%
2022/10/05	0.3	12.65	1	12.60	12.50	-0.8	627	-0.12%
2022/09/30	0.1	12.75	0	0.00	12.70	0.1	628	0.01%
2022/09/29	0.2	12.90	0	0.00	12.90	0.2	627	0.04%
2022/09/28	0.3	12.85	0	0.00	12.80	0.3	627	0.05%
2022/09/27	0.1	13.05	0	0.00	13.00	0.1	621	0.02%
2022/09/21	0.2	13.20	0	0.00	13.20	0.2	631	0.03%
2022/09/20	0.1	13.35	0	0.00	13.35	0.1	631	0.01%
2022/09/19	0.1	13.45	0	0.00	13.35	0.1	634	0.01%
2022/09/16	0.1	13.50	0.1	13.60	13.45	0	643	0.00%
2022/09/15	0.1	13.55	0	0.00	13.50	0.1	650	0.02%
2022/09/01	0.1	13.70	0	0.00	13.60	0.1	750	0.01%
2022/08/29	0	0.00	0	13.65	13.55	0	727	0.00%
2022/08/15	0	0.00	2	13.60	13.60	-2	906	-0.22%
2022/08/09	0.1	13.45	0	0.00	13.35	0.1	906	0.01%
2022/08/04	20.4	13.00	0	0.00	13.05	20.4	931	2.19%
2022/07/28	2	13.45	2	13.55	13.45	0	995	0.00%
2022/07/27	0	0.00	3	14.30	14.30	-3	984	-0.30%
2022/07/20	0.1	13.80	0	0.00	13.70	0.1	995	0.01%
2022/06/16	0	0.00	0.1	13.80	13.60	-0.1	1,822	0.00%
2022/06/13	0.2	13.20	0	0.00	13.30	0.2	1,848	0.01%
2022/05/27	0	0.00	4	13.65	13.65	-4	1,769	-0.23%
2022/05/09	4	13.05	0	0.00	13.05	4	1,975	0.20%
2022/04/28	1	14.00	0	0.00	14.15	1	2,147	0.05%
2022/04/12	1	15.30	0	0.00	15.40	1	3,099	0.03%
2022/04/11	0	0.00	2	15.90	15.80	-2	3,061	-0.07%
2022/04/08	3	15.65	1	15.70	15.70	2	2,979	0.07%
2022/04/07	1	15.15	1	16.35	15.20	0	2,912	0.00%
2022/04/06	0	0.00	1	15.35	15.40	-1	2,765	-0.04%
2022/04/01	0	0.00	1	15.05	15.05	-1	2,708	-0.04%
2022/03/30	3.2	14.30	0	0.00	14.45	3.2	2,596	0.12%
2022/03/25	0	0.00	1	14.40	14.40	-1	2,556	-0.04%
2022/03/24	0	0.00	1	14.75	14.90	-1	2,505	-0.04%
2022/03/23	1	14.95	20	14.89	14.95	-19	2,463	-0.77%
2022/03/22	4	14.05	1	14.15	14.30	3	2,375	0.13%
2022/03/18	0	0.00	2	14.20	14.20	-2	2,375	-0.08%
2022/03/17	0	0.00	1	14.10	14.05	-1	2,341	-0.04%
2022/03/16	0	13.60	0	0.00	13.75	0	2,307	0.00%
2022/03/08	2	13.00	10	13.00	13.00	-8	2,262	-0.35%
2022/03/07	2	13.25	0	0.00	13.25	2	2,232	0.09%
2022/03/04	2	13.55	0	0.00	13.60	2	2,229	0.09%
2022/03/02	1	13.60	0	0.00	13.60	1	2,228	0.04%
2022/02/24	2	13.55	0	0.00	13.40	2	2,209	0.09%
2022/02/22	4	13.81	1	13.85	13.80	3	2,181	0.14%
2022/02/21	2	14.05	0	0.00	14.05	2	2,156	0.09%
2022/02/18	1	14.10	1	14.20	14.10	0	2,162	0.00%
2022/02/17	2	14.25	2	14.20	14.20	0	2,155	0.00%
2022/02/14	0	0.00	17	14.26	14.25	-17	2,125	-0.80%
2022/02/08	0	0.00	2	14.10	14.15	-2	1,999	-0.10%
2022/02/07	18	14.05	7	14.01	14.05	11	1,947	0.56%
2022/01/24	1	13.55	1	13.55	13.65	0	1,788	0.00%
2022/01/21	0	0.00	30	13.35	13.40	-30	1,768	-1.70%
2022/01/19	1	13.90	1	13.70	13.65	0	1,708	0.00%
2022/01/18	2	14.03	0	0.00	14.10	2	1,657	0.12%
2022/01/17	8	14.12	4	13.98	13.95	4	1,618	0.25%
2022/01/14	15	15.09	6	14.79	14.60	9	1,520	0.59%
2022/01/13	2	14.25	21	14.74	14.65	-19	1,265	-1.50%
2022/01/12	48	14.51	5	14.52	14.50	43	1,097	3.92%
2022/01/11	4.7	13.66	30.4	13.67	13.90	-25.7	748	-3.43%
2022/01/10	0	0.00	9	12.71	12.65	-9	563	-1.60%
2022/01/07	0	0.00	1	12.50	12.35	-1	552	-0.18%
2022/01/05	0.3	12.20	0	0.00	12.25	0.3	538	0.06%
2022/01/04	2	12.00	0	0.00	12.10	2	531	0.38%
2021/12/29	3	12.05	1	12.10	12.10	2	530	0.38%
2021/12/27	2	11.85	0	0.00	11.90	2	511	0.39%
2021/12/15	1	11.65	0	0.00	11.65	1	559	0.18%
2021/12/09	0.3	11.90	0	0.00	11.90	0.3	533	0.06%
2021/11/29	4.1	11.70	0	0.00	11.65	4.1	628	0.65%
2021/11/18	0	0.00	1	12.00	11.95	-1	672	-0.15%
2021/11/17	0	0.00	0.2	11.85	11.90	-0.2	665	-0.03%
2021/11/11	1.3	11.35	0	0.00	11.35	1.3	609	0.21%
2021/11/09	0.2	11.20	0	0.00	11.30	0.2	611	0.03%
2021/11/04	0.3	11.29	0	0.00	11.15	0.3	605	0.04%
2021/11/02	0.3	11.25	0	0.00	11.25	0.3	599	0.04%
2021/11/01	0.2	11.30	7	11.30	11.30	-6.8	599	-1.13%
2021/10/29	0.3	11.35	0	0.00	11.25	0.3	595	0.05%
2021/10/28	0	0.00	0.6	11.35	11.35	-0.6	590	-0.11%
2021/10/26	0	0.00	0	11.30	11.40	0	589	-0.01%
2021/10/13	0.6	11.00	0	0.00	10.90	0.6	604	0.09%
2021/10/01	0.1	10.85	0	0.00	10.85	0.1	625	0.02%
2021/09/30	10	10.90	0	0.00	10.95	10	622	1.61%
2021/09/23	1	10.90	0	0.00	11.00	1	645	0.15%
2021/09/07	0.2	11.95	0	0.00	11.95	0.2	689	0.03%
2021/08/25	0	0.00	0.1	11.20	11.20	-0.1	560	-0.01%
2021/08/09	1	11.25	0	0.00	11.30	1	625	0.16%
2021/07/09	2.1	10.92	40	10.98	10.95	-37.9	983	-3.86%
2021/07/08	1	10.95	0	0.00	10.95	1	991	0.10%
2021/05/21	0	0.00	26	10.80	10.80	-26	1,049	-2.48%
2021/05/18	0	0.00	17	10.74	10.75	-17	1,035	-1.64%
2021/05/17	0	0.00	12	10.40	10.40	-12	1,031	-1.16%
2021/05/14	0	0.00	37	10.70	10.65	-37	1,012	-3.66%
2021/05/06	0.3	11.60	0	0.00	11.65	0.3	919	0.03%
2021/05/05	1	11.35	0	0.00	11.60	1	908	0.11%
2021/04/28	0	0.00	1	11.90	11.85	-1	851	-0.12%
2021/04/26	2	11.90	1.4	11.49	11.90	0.6	839	0.07%
2021/04/23	21	11.30	1	11.30	11.30	20	803	2.49%
2021/04/20	0	0.00	40	11.15	11.15	-40	802	-4.98%
2021/04/19	0	0.00	1	11.00	11.05	-1	811	-0.12%
2021/04/13	0	0.00	0.4	10.55	10.60	-0.4	833	-0.05%
2021/04/06	20	10.45	0	0.00	10.45	20	866	2.31%
2021/04/01	30	10.45	0	0.00	10.50	30	863	3.47%
2021/03/23	0.2	10.07	0	0.00	10.20	0.2	858	0.02%
2021/03/22	2.4	10.06	0	0.00	10.15	2.4	859	0.28%
2021/03/12	0	10.10	0	0.00	10.05	0	866	0.00%
2021/03/02	0.5	9.91	0	0.00	9.84	0.5	838	0.06%
2021/02/26	0.5	9.84	0	0.00	9.88	0.5	831	0.06%
2021/02/18	0.4	9.75	0	0.00	9.82	0.4	812	0.05%
2021/01/12	0	0.00	2	10.60	10.60	-2	755	-0.26%
2021/01/05	0	10.55	0	0.00	10.45	0	680	0.00%
2021/01/04	0.3	10.50	0	0.00	10.55	0.3	673	0.05%
2020/12/31	0	0.00	1	10.50	10.45	-1	658	-0.15%
2020/12/24	0.6	10.25	0	0.00	10.30	0.6	588	0.10%
2020/12/22	1	10.30	0	0.00	10.25	1	606	0.17%
2020/12/07	0.7	10.25	0	0.00	10.30	0.7	631	0.11%
2020/11/26	0	0.00	1	10.30	10.30	-1	695	-0.14%
2020/11/06	1	10.15	2	10.20	10.15	-1	754	-0.13%
2020/10/22	0	0.00	0.8	10.05	10.10	-0.8	758	-0.11%
2020/10/16	2	10.05	2	10.00	10.05	0	760	0.00%
2020/10/15	0.8	10.00	0	0.00	10.05	0.8	772	0.10%
2020/10/08	0	0.00	1	10.05	10.05	-1	772	-0.13%
2020/10/07	1	10.05	0	0.00	10.05	1	772	0.13%
2020/09/23	0.3	9.90	0	0.00	9.90	0.3	740	0.05%
2020/09/21	0.4	10.00	0	0.00	10.10	0.4	729	0.06%
2020/09/18	0.5	10.00	0	0.00	10.10	0.5	715	0.07%
2020/09/16	1	10.05	0	0.00	10.05	1	718	0.14%
2020/09/09	1	10.05	0	0.00	10.05	1	714	0.14%
2020/09/04	0	0.00	0.4	10.00	9.99	-0.4	728	-0.05%
2020/08/28	1	10.00	0	0.00	10.05	1	699	0.14%
2020/08/21	7	10.14	5	10.10	10.10	2	689	0.29%
2020/08/20	2	10.10	2	10.00	10.10	0	689	0.00%
2020/08/18	0.2	10.10	0	0.00	10.15	0.2	650	0.02%
2020/08/13	0.2	9.99	0	0.00	10.05	0.2	617	0.03%
2020/08/10	1	9.94	1	9.98	9.95	0	601	0.00%
2020/08/05	0.1	9.86	0	0.00	9.86	0.1	593	0.02%
2020/07/30	0	0.00	2	9.83	9.84	-2	578	-0.35%
2020/07/29	3	9.87	0	0.00	9.85	3	572	0.52%
2020/07/28	1	9.88	0	0.00	9.81	1	579	0.17%
2020/07/21	0	0.00	3	9.98	9.99	-3	582	-0.52%
2020/07/17	0	0.00	0.5	9.85	9.84	-0.5	550	-0.08%
2020/07/16	0	0.00	2	9.85	9.85	-2	567	-0.35%
2020/07/14	0	0.00	0.8	9.80	9.83	-0.8	588	-0.14%
2020/07/13	0.3	9.77	0	0.00	9.83	0.3	601	0.05%
2020/07/10	1	9.81	0	0.00	9.79	1	599	0.17%
2020/07/09	0	0.00	0.2	9.81	9.81	-0.2	601	-0.03%
2020/06/24	0	0.00	8	9.91	9.88	-8	641	-1.25%
2020/06/23	3	9.90	0	0.00	9.87	3	645	0.46%
2020/06/22	1.2	9.89	0	0.00	9.85	1.2	644	0.19%
2020/06/19	3.8	9.87	0	0.00	9.90	3.8	649	0.59%
2020/06/09	0.3	9.82	0	0.00	9.84	0.3	736	0.04%
2020/05/14	1	9.42	0	0.00	9.43	1	824	0.12%
2020/05/11	0.2	9.51	0	0.00	9.52	0.2	826	0.03%
2020/04/09	0.2	9.16	0	0.00	9.16	0.2	892	0.02%
2020/03/16	0	0.00	4	8.98	8.96	-4	774	-0.52%
2020/03/13	1	9.01	0	0.00	9.22	1	762	0.13%
2020/03/10	3.4	9.54	0	0.00	9.51	3.4	693	0.48%
2020/03/02	1	9.68	0	0.00	9.71	1	662	0.15%
2020/02/10	2	9.67	0	0.00	9.77	2	622	0.32%
2020/01/31	1	9.71	0	0.00	9.72	1	581	0.17%
2020/01/30	1	9.84	0	0.00	9.70	1	565	0.18%
2020/01/20	0	0.00	2	10.05	10.05	-2	565	-0.35%
2020/01/16	2	10.10	0	0.00	10.10	2	538	0.37%
2020/01/15	0	0.00	90	10.03	10.05	-90	533	-16.89%
2020/01/14	0	0.00	20	9.95	9.96	-20	517	-3.87%
2020/01/10	110	9.80	0	0.00	9.76	110	494	22.22%	大買/鉅額交易
2019/12/19	0	0.00	1	9.81	9.79	-1	457	-0.22%
2019/12/10	2	9.80	0	0.00	9.79	2	457	0.44%
2019/11/29	0	0.00	60	9.79	9.80	-60	532	-11.28%
2019/11/28	0	0.00	30	9.81	9.80	-30	529	-5.66%
2019/11/27	0	0.00	70	9.78	9.80	-70	534	-13.09%
2019/11/21	0	0.00	50	9.68	9.70	-50	521	-9.59%
2019/11/12	1	9.65	1	9.63	9.65	0	524	0.00%
2019/11/08	0.4	9.60	0	0.00	9.63	0.4	534	0.07%
2019/11/05	60	9.62	0	0.00	9.60	60	519	11.55%
2019/10/28	100	9.60	0	0.00	9.60	100	552	18.12%
2019/10/18	50	9.60	0	0.00	9.61	50	529	9.44%
2019/10/14	0.3	9.53	0	0.00	9.59	0.3	535	0.05%
2019/09/06	0.2	9.87	0	0.00	9.82	0.2	440	0.05%
2019/08/22	0.3	9.59	0	0.00	9.59	0.3	427	0.07%
2019/06/06	1	9.68	0	0.00	9.69	1	436	0.23%
2019/05/29	1	9.56	0	0.00	9.62	1	429	0.23%
2019/05/13	0.3	9.61	0	0.00	9.62	0.3	418	0.06%
2019/05/10	1	9.68	0	0.00	9.65	1	427	0.23%
2019/05/06	0	0.00	21	9.72	9.69	-21	474	-4.42%
2019/04/10	0.3	9.60	0	0.00	9.62	0.3	499	0.06%
2019/03/22	0.3	9.68	0	0.00	9.70	0.3	509	0.06%
2019/03/07	0.3	9.59	0	0.00	9.59	0.3	612	0.05%
2019/03/04	0	0.00	0.2	9.55	9.53	-0.2	634	-0.02%
2019/01/07	0.2	9.25	0	0.00	9.27	0.2	540	0.04%
2018/11/26	0.2	9.15	0	0.00	9.15	0.2	546	0.04%
2018/11/22	0	0.00	20	9.10	9.10	-20	561	-3.56%
2018/10/22	0.9	9.00	0	0.00	8.98	0.9	671	0.13%
2018/09/10	0	0.00	3	9.18	9.22	-3	559	-0.54%
2018/06/14	0	0.00	0.4	9.38	9.38	-0.4	300	-0.13%
2018/05/04	3	9.31	0	0.00	9.30	3	444	0.67%
2018/04/19	1	9.29	0	0.00	9.32	1	671	0.15%
2018/03/01	2	9.64	0	0.00	9.56	2	801	0.25%
2018/02/23	0	0.00	1	9.57	9.54	-1	800	-0.12%
2018/02/21	1	9.34	0	0.00	9.37	1	804	0.12%
2018/01/18	140	9.78	0	0.00	9.77	140	721	19.40%	大買/鉅額交易