高雄銀 (2836)-第一金-豐原券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
5,560張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	11.75	11.75	0	4,749	0.00%
2024/05/09	10	11.80	0	0.00	11.75	10	4,685	0.21%
2024/05/08	0	0.00	4	11.78	11.80	-4	4,679	-0.09%
2024/05/03	8	11.80	19	11.80	11.70	-11	4,614	-0.24%
2024/05/02	0	0.00	1	11.70	11.75	-1	4,530	-0.02%
2024/04/29	4	11.70	0	0.00	11.70	4	4,457	0.09%
2024/04/26	0	0.00	0.5	11.55	11.50	-0.5	4,362	-0.01%
2024/04/19	1	11.30	0	0.00	11.35	1	4,246	0.02%
2024/04/16	4	11.36	0	0.00	11.35	4	4,154	0.10%
2024/04/15	6	11.58	2	11.50	11.50	4	4,058	0.10%
2024/04/12	0	0.00	5	11.63	11.60	-5	3,940	-0.13%
2024/03/21	0	0.00	5	11.70	11.70	-5	3,119	-0.16%
2024/03/20	0	0.00	4	11.65	11.70	-4	3,047	-0.13%
2024/03/14	20	11.45	0	0.00	11.55	20	2,506	0.80%
2024/03/12	10	11.35	10	11.35	11.35	0	2,086	0.00%
2024/03/11	4	11.33	0	0.00	11.35	4	1,993	0.20%
2024/03/08	16.5	11.35	5	11.45	11.20	11.5	1,872	0.61%
2024/03/07	0	0.00	4	11.70	11.60	-4	1,123	-0.36%
2024/03/06	0	0.00	23	11.70	11.75	-23	1,072	-2.15%
2024/02/29	1	11.35	0	0.00	11.35	1	960	0.10%
2024/02/27	2	11.35	0	0.00	11.40	2	886	0.23%
2024/02/23	3	11.45	0	0.00	11.45	3	838	0.36%
2024/02/22	4	11.43	0	0.00	11.40	4	817	0.49%
2024/02/21	20	11.51	0	0.00	11.50	20	786	2.54%
2024/02/20	5	11.50	0	0.00	11.50	5	759	0.66%
2024/02/19	3	11.55	0	0.00	11.55	3	737	0.41%
2024/01/30	2	12.10	0	0.00	11.90	2	619	0.32%
2024/01/26	2	12.15	0	0.00	12.15	2	488	0.41%
2024/01/19	0	0.00	25	11.90	12.00	-25	446	-5.60%
2024/01/18	25	12.00	0	0.00	11.95	25	441	5.66%
2023/12/19	0	0.00	1	12.25	12.20	-1	386	-0.26%
2023/12/12	0	0.00	1	12.25	12.30	-1	370	-0.27%
2023/12/05	0	0.00	2	12.18	12.20	-2	358	-0.56%
2023/12/01	2	12.10	0	0.00	12.15	2	353	0.57%
2023/11/27	0	0.00	3	12.10	12.10	-3	350	-0.86%
2023/11/17	5	12.15	0	0.00	12.15	5	327	1.53%
2023/09/19	0	0.00	5	12.20	12.15	-5	435	-1.15%
2023/09/18	3	12.17	0	0.00	12.15	3	440	0.68%
2023/09/15	10	12.30	8	12.25	12.15	2	442	0.45%
2023/09/01	0	0.00	1	12.40	12.40	-1	439	-0.23%
2023/08/04	2	12.30	0	0.00	12.30	2	443	0.45%
2023/06/21	0	0.00	1	12.35	12.35	-1	369	-0.27%
2023/06/14	0	0.00	1	12.35	12.35	-1	370	-0.27%
2023/06/06	0	0.00	0	12.40	12.40	0	410	0.00%
2023/04/14	2	12.40	0	0.00	12.40	2	459	0.44%
2023/03/03	0	0.00	0.1	12.70	12.70	-0.1	375	-0.01%
2022/11/15	0	12.80	0	0.00	12.75	0	511	0.00%
2022/09/13	2	13.60	0	0.00	13.55	2	693	0.29%
2022/08/16	0	13.65	0	0.00	13.45	0	905	0.00%
2022/07/13	0	0.00	2	13.40	13.55	-2	1,068	-0.19%
2022/06/15	0	0.00	1	13.80	13.50	-1	1,844	-0.05%
2022/06/14	0	0.00	2	13.25	13.80	-2	1,861	-0.11%
2022/06/13	1	13.10	0	0.00	13.30	1	1,848	0.05%
2022/05/27	0	0.00	4	13.60	13.65	-4	1,769	-0.23%
2022/05/09	0	0.00	3	13.20	13.05	-3	1,975	-0.15%
2022/04/28	1	13.95	0	0.00	14.15	1	2,147	0.05%
2022/04/11	1	15.90	5	15.85	15.80	-4	3,061	-0.13%
2022/04/08	6	15.60	0	0.00	15.70	6	2,979	0.20%
2022/03/21	1	14.25	0	0.00	14.20	1	2,370	0.04%
2022/03/14	0	0.00	10	13.55	13.60	-10	2,292	-0.44%
2022/03/07	2	13.25	0	0.00	13.25	2	2,232	0.09%
2022/03/04	1	13.60	0	0.00	13.60	1	2,229	0.04%
2022/02/24	1	13.60	0	0.00	13.40	1	2,209	0.05%
2022/02/08	0	0.00	1	14.15	14.15	-1	1,999	-0.05%
2022/02/07	0	0.00	1	14.10	14.05	-1	1,947	-0.05%
2022/01/21	1	13.35	5	13.35	13.40	-4	1,768	-0.23%
2022/01/20	1	13.40	0	0.00	13.65	1	1,734	0.06%
2022/01/19	3	13.85	0	0.00	13.65	3	1,708	0.18%
2022/01/18	1	14.15	0	0.00	14.10	1	1,657	0.06%
2022/01/17	1	13.95	0	0.00	13.95	1	1,618	0.06%
2022/01/14	11	15.03	10	14.75	14.60	1	1,520	0.07%
2022/01/13	0	0.00	31	14.30	14.65	-31	1,265	-2.45%
2022/01/12	23	14.45	12	14.35	14.50	11	1,097	1.00%
2022/01/11	30	13.87	0	0.00	13.90	30	748	4.01%
2022/01/03	1	12.10	0	0.00	12.05	1	529	0.19%
2021/07/29	0	0.00	6	11.35	11.40	-6	755	-0.79%
2021/07/22	0	0.00	0.5	11.25	11.35	-0.5	813	-0.07%
2021/07/12	0	0.00	0.1	11.05	11.10	-0.1	987	-0.01%
2021/07/08	0.1	10.90	0	0.00	10.95	0.1	991	0.01%
2021/07/06	0	0.00	1	10.95	10.90	-1	1,018	-0.10%
2021/05/13	0.9	10.80	0	0.00	10.70	0.9	998	0.09%
2021/05/04	0	0.00	5	11.35	11.25	-5	900	-0.56%
2021/03/09	0	0.00	1	10.05	10.05	-1	858	-0.12%
2021/03/05	0.1	9.91	0	0.00	9.91	0.1	825	0.01%
2021/03/03	0	0.00	1	9.92	9.91	-1	832	-0.12%
2021/03/02	1	9.85	0	0.00	9.84	1	838	0.12%
2021/02/26	3	9.92	0	0.00	9.88	3	831	0.36%
2021/01/20	1	9.67	0	0.00	9.67	1	838	0.12%
2021/01/12	0	0.00	0	10.65	10.60	0	755	0.00%
2021/01/07	0	0.00	5.7	10.45	10.45	-5.7	694	-0.83%
2020/11/02	0	0.00	0	10.10	10.05	0	762	-0.01%
2020/09/17	0	0.00	1	10.10	10.10	-1	717	-0.14%
2020/08/20	1	10.05	0	0.00	10.10	1	689	0.14%
2020/07/24	2	9.91	0	0.00	9.81	2	598	0.33%
2020/06/24	0	0.00	2	9.88	9.88	-2	641	-0.31%
2020/05/25	0	0.00	0.2	9.50	9.45	-0.2	798	-0.03%
2020/03/27	0	0.00	1	8.91	8.85	-1	860	-0.12%
2020/03/17	1	8.72	0	0.00	8.72	1	790	0.13%
2020/03/09	0	0.00	0.1	9.52	9.43	-0.1	689	-0.01%
2019/12/23	2	9.80	0	0.00	9.83	2	461	0.43%
2019/12/17	0	0.00	1	9.80	9.81	-1	460	-0.22%
2019/12/12	1	9.81	0	0.00	9.81	1	454	0.22%
2019/12/10	0	0.00	2	9.79	9.79	-2	457	-0.44%
2019/12/04	2	9.80	0	0.00	9.82	2	527	0.38%
2019/12/03	0	0.00	13	9.80	9.80	-13	529	-2.45%
2019/11/25	2	9.74	0	0.00	9.82	2	529	0.38%
2019/10/31	0	0.00	1	9.59	9.59	-1	544	-0.18%
2019/10/15	0	0.00	4	9.59	9.63	-4	532	-0.75%
2019/10/03	1	9.58	0	0.00	9.62	1	552	0.18%
2019/09/19	2	9.60	0	0.00	9.60	2	542	0.37%
2019/09/17	1	9.58	0	0.00	9.63	1	537	0.19%
2019/09/03	5	9.75	0	0.00	9.75	5	423	1.18%
2019/07/04	0	0.00	3.2	9.63	9.65	-3.2	422	-0.76%
2019/06/11	0	0.00	1	9.72	9.66	-1	441	-0.23%
2019/05/21	0.2	9.56	0	0.00	9.59	0.2	401	0.05%
2018/12/03	0	0.00	1	9.40	9.37	-1	507	-0.20%
2018/10/26	1	8.80	0	0.00	8.75	1	670	0.15%
2018/09/19	1	9.38	0	0.00	9.37	1	578	0.17%
2018/09/06	1	9.24	0	0.00	9.24	1	545	0.18%
2018/09/03	0	0.00	2	9.79	9.79	-2	494	-0.40%
2018/08/31	2	9.77	0	0.00	9.76	2	470	0.42%
2018/08/21	14	9.63	0	0.00	9.63	14	359	3.90%
2018/04/12	0	0.00	1	9.40	9.48	-1	762	-0.13%
2018/01/05	6	9.29	0	0.00	9.31	6	483	1.24%