高雄銀 (2836)-第一金-路竹券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	11.65	0	0.00	11.65	2	4,843	0.04%
2024/05/09	0	0.00	85	11.75	11.75	-85	4,685	-1.81%
2024/05/08	5	11.75	3	11.77	11.80	2	4,679	0.04%
2024/05/03	1	11.70	35	11.75	11.70	-34	4,614	-0.74%
2024/05/02	0	11.75	0	0.00	11.75	0	4,530	0.00%
2024/04/29	0	0.00	10	11.68	11.70	-10	4,457	-0.22%
2024/04/24	0.1	11.55	0	0.00	11.55	0.1	4,328	0.00%
2024/04/22	5	11.35	0	0.00	11.50	5	4,297	0.12%
2024/04/19	1	11.30	0	0.00	11.35	1	4,246	0.02%
2024/04/17	0	0.00	1	11.35	11.40	-1	4,171	-0.02%
2024/04/16	1	11.31	0	0.00	11.35	1	4,154	0.02%
2024/04/15	23	11.52	0	0.00	11.50	23	4,058	0.57%
2024/04/12	10	11.65	0	0.00	11.60	10	3,940	0.25%
2024/04/11	10	11.80	3	11.75	11.75	7	3,853	0.18%
2024/04/10	0	0.00	3	11.80	11.80	-3	3,826	-0.08%
2024/04/09	0	11.80	0	0.00	11.80	0	3,796	0.00%
2024/04/02	1	11.80	0	0.00	11.80	1	3,703	0.03%
2024/04/01	1	11.80	0	0.00	11.85	1	3,623	0.03%
2024/03/26	10	11.80	0	0.00	11.80	10	3,360	0.30%
2024/03/22	1	11.80	20	11.73	11.80	-19	3,206	-0.59%
2024/03/21	0.3	11.70	2	11.70	11.70	-1.7	3,119	-0.06%
2024/03/20	30.1	11.65	9	11.65	11.70	21.1	3,047	0.69%
2024/03/19	0	0.00	133	11.61	11.70	-133	2,977	-4.47%	大賣/鉅額交易
2024/03/18	62	11.58	8	11.58	11.65	54	2,904	1.86%
2024/03/15	2	11.50	4	11.51	11.55	-2	2,705	-0.07%
2024/03/14	7	11.48	2	11.45	11.55	5	2,506	0.20%
2024/03/13	121	11.30	10	11.30	11.30	111	2,211	5.02%	大買/鉅額交易
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/08	10.7	11.27	51.3	11.39	11.20	-40.7	1,872	-2.17%
2024/03/06	1	11.70	0	0.00	11.75	1	1,072	0.09%
2024/03/04	0.1	11.60	0	0.00	11.60	0.1	1,011	0.00%
2024/03/01	0.1	11.42	0	0.00	11.40	0.1	977	0.01%
2024/02/29	0.1	11.45	2	11.45	11.35	-2	960	-0.20%
2024/02/27	0	11.40	0	0.00	11.40	0	886	0.00%
2024/02/26	1	11.40	0	0.00	11.35	1	867	0.12%
2024/02/23	2	11.40	0	0.00	11.45	2	838	0.24%
2024/02/22	5	11.50	5	11.40	11.40	0	817	0.00%
2024/02/21	0.1	11.60	11	11.60	11.50	-10.9	786	-1.39%
2024/02/19	1.1	11.60	0	0.00	11.55	1.1	737	0.14%
2024/02/15	0.1	11.70	0	0.00	11.70	0.1	696	0.01%
2024/02/01	0	0.00	2	11.88	11.85	-2	666	-0.30%
2024/01/31	4	11.93	0	0.00	11.95	4	642	0.62%
2024/01/30	8.1	12.02	3	12.05	11.90	5.1	619	0.82%
2024/01/29	0	0.00	0	12.30	12.45	0	532	-0.01%
2024/01/26	2	12.10	0	0.00	12.15	2	488	0.41%
2024/01/25	1	12.00	2	12.00	12.00	-1	463	-0.22%
2024/01/23	2	12.00	0	0.00	12.00	2	453	0.45%
2024/01/22	0.1	12.00	0	0.00	11.95	0.1	454	0.01%
2024/01/19	1	11.90	0	0.00	12.00	1	446	0.22%
2024/01/12	0	0.00	2.1	12.20	12.25	-2.1	411	-0.50%
2024/01/04	0.2	12.15	2	12.15	12.20	-1.8	412	-0.44%
2024/01/03	0.2	12.20	0	0.00	12.20	0.2	416	0.05%
2023/12/15	0	12.30	0	0.00	12.35	0	378	0.01%
2023/12/11	0	12.30	0	0.00	12.30	0	372	0.01%
2023/12/06	0	12.25	1	12.30	12.30	-1	364	-0.27%
2023/12/04	0	0.00	9	12.10	12.20	-9	355	-2.53%
2023/11/30	0	0.00	0	12.10	12.05	0	352	-0.01%
2023/11/29	0	12.10	0	0.00	12.10	0	355	0.01%
2023/11/21	0	0.00	1	12.15	12.10	-1	339	-0.29%
2023/11/17	0	0.00	1	12.10	12.15	-1	327	-0.31%
2023/11/15	0	0.00	1	11.95	12.15	-1	325	-0.31%
2023/11/08	0.1	11.85	0	0.00	11.75	0.1	351	0.03%
2023/11/07	1	11.80	0	0.00	11.80	1	356	0.28%
2023/10/19	4.1	11.80	0	0.00	11.85	4.1	434	0.93%
2023/10/18	1	11.80	0	0.00	11.70	1	432	0.23%
2023/10/16	0.5	12.00	0	0.00	12.05	0.5	401	0.11%
2023/10/04	0.1	11.95	0	0.00	11.90	0.1	418	0.01%
2023/09/27	1	12.05	0	0.00	12.00	1	426	0.23%
2023/09/22	0	0.00	2.1	12.10	12.15	-2.1	433	-0.48%
2023/09/11	0.5	12.25	0	0.00	12.20	0.5	445	0.12%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/08/14	1.1	12.00	0	0.00	12.05	1.1	438	0.24%
2023/07/28	0.2	12.70	0	0.00	12.70	0.2	388	0.05%
2023/07/27	0	0.00	1	12.65	12.70	-1	395	-0.25%
2023/07/17	0	0.00	1	12.35	12.40	-1	374	-0.27%
2023/07/14	0	0.00	0.3	12.30	12.40	-0.3	378	-0.08%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/06/19	3	12.30	0	0.00	12.35	3	375	0.80%
2023/06/01	0.2	12.30	0	0.00	12.30	0.2	435	0.05%
2023/05/24	2	12.45	0	0.00	12.50	2	465	0.43%
2023/05/17	0	0.00	2	12.45	12.50	-2	453	-0.44%
2023/04/21	1	12.20	0	0.00	12.25	1	451	0.22%
2023/03/29	2	12.20	0	0.00	12.25	2	449	0.45%
2023/03/16	4	12.30	2	12.25	12.25	2	428	0.47%
2023/03/14	2	12.50	0	0.00	12.45	2	415	0.48%
2023/03/13	2	12.50	0	0.00	12.55	2	411	0.49%
2023/03/06	2	12.70	0	0.00	12.75	2	394	0.51%
2023/03/03	0	0.00	10	12.65	12.70	-10	375	-2.66%
2023/03/02	1	12.70	0	0.00	12.70	1	379	0.26%
2023/03/01	5	12.62	0	0.00	12.65	5	379	1.32%
2023/02/23	2	12.75	2.1	12.75	12.80	-0.1	359	-0.02%
2023/02/13	1	12.85	0	0.00	12.80	1	351	0.28%
2023/01/11	1	12.60	0	0.00	12.60	1	366	0.27%
2022/12/26	0	0.00	1	12.45	12.50	-1	403	-0.25%
2022/12/12	2	12.60	0	0.00	12.60	2	444	0.45%
2022/12/08	0.7	12.65	0	0.00	12.50	0.7	446	0.16%
2022/12/02	0	0.00	1	12.75	12.70	-1	451	-0.22%
2022/11/03	1	12.35	0	0.00	12.40	1	532	0.19%
2022/10/14	2	12.20	0	0.00	12.20	2	611	0.33%
2022/10/13	0	0.00	0.6	12.10	12.05	-0.6	617	-0.10%
2022/10/07	1.6	12.70	0	0.00	12.60	1.6	621	0.25%
2022/09/30	5	12.70	0	0.00	12.70	5	628	0.80%
2022/09/29	2	12.75	0.5	12.80	12.90	1.5	627	0.24%
2022/09/28	0	0.00	8	13.00	12.80	-8	627	-1.27%
2022/09/27	2	13.05	0	0.00	13.00	2	621	0.32%
2022/09/26	0	0.00	2	13.00	13.05	-2	625	-0.32%
2022/09/19	0	0.00	1	13.40	13.35	-1	634	-0.16%
2022/09/16	0	0.00	1	13.50	13.45	-1	643	-0.16%
2022/09/14	0	0.00	1	13.50	13.45	-1	661	-0.15%
2022/09/12	1	13.60	0	0.00	13.60	1	708	0.14%
2022/09/08	0.6	13.60	0	0.00	13.60	0.6	711	0.08%
2022/09/07	2	13.45	0	0.00	13.50	2	723	0.28%
2022/09/05	0	0.00	1	13.60	13.60	-1	742	-0.13%
2022/09/02	1	13.75	0	0.00	13.70	1	746	0.13%
2022/08/31	1	13.60	0.2	13.95	13.95	0.8	742	0.11%
2022/08/22	1	13.45	0	0.00	13.50	1	886	0.11%
2022/08/19	0	0.00	1	13.50	13.60	-1	895	-0.11%
2022/08/15	0	0.00	1	13.50	13.60	-1	906	-0.11%
2022/08/10	0	0.00	2	13.48	13.45	-2	907	-0.22%
2022/08/04	1	13.00	0	0.00	13.05	1	931	0.11%
2022/08/02	1	13.15	0	0.00	13.15	1	933	0.11%
2022/08/01	1	13.35	0	0.00	13.35	1	960	0.10%
2022/07/29	2	13.38	0	0.00	13.30	2	985	0.20%
2022/07/27	0	0.00	1	14.15	14.30	-1	984	-0.10%
2022/07/20	0	0.00	1	13.85	13.70	-1	995	-0.10%
2022/07/15	1	13.45	0	0.00	13.40	1	1,050	0.10%
2022/07/12	0	0.00	8	13.20	13.25	-8	1,101	-0.73%
2022/07/11	1	13.40	0	0.00	13.35	1	1,115	0.09%
2022/07/06	0	0.00	1	13.40	13.40	-1	1,202	-0.08%
2022/06/23	10	13.65	10	13.65	13.60	0	1,695	0.00%
2022/06/16	1	13.85	2	13.75	13.60	-1	1,822	-0.05%
2022/06/15	1	13.75	0	0.00	13.50	1	1,844	0.05%
2022/06/14	1	13.50	0	0.00	13.80	1	1,861	0.05%
2022/06/13	2.1	13.26	0	0.00	13.30	2.1	1,848	0.11%
2022/06/06	1	13.20	0	0.00	13.35	1	1,865	0.05%
2022/05/30	2	13.85	0.5	13.70	13.90	1.5	1,772	0.08%
2022/05/24	2	13.30	0	0.00	13.30	2	1,800	0.11%
2022/05/19	1	13.15	0	0.00	13.15	1	1,840	0.05%
2022/05/18	2	13.45	0	0.00	13.45	2	1,848	0.11%
2022/05/16	0	0.00	20	13.18	13.20	-20	1,882	-1.06%
2022/05/12	1.1	13.05	0	0.00	12.95	1.1	1,925	0.06%
2022/05/06	1	13.55	0	0.00	13.55	1	1,993	0.05%
2022/05/05	0	0.00	1	13.95	13.95	-1	2,069	-0.05%
2022/04/29	10	14.15	0	0.00	14.20	10	2,121	0.47%
2022/04/25	1	14.35	0	0.00	14.35	1	2,211	0.05%
2022/04/22	1	14.55	0	0.00	14.80	1	2,270	0.04%
2022/04/13	4	15.33	6	15.35	15.45	-2	3,109	-0.06%
2022/04/12	9	15.47	3	15.47	15.40	6	3,099	0.19%
2022/04/11	21	16.14	2	16.03	15.80	19	3,061	0.62%
2022/04/08	3	15.70	3	15.52	15.70	0	2,979	0.00%
2022/04/07	11	15.32	3	15.37	15.20	8	2,912	0.27%
2022/04/06	0	0.00	22	15.40	15.40	-22	2,765	-0.80%
2022/04/01	3	15.03	32	14.92	15.05	-29	2,708	-1.07%
2022/03/31	20	14.80	0	0.00	14.80	20	2,630	0.76%
2022/03/30	0	0.00	1	14.30	14.45	-1	2,596	-0.04%
2022/03/28	1	14.35	0	0.00	14.35	1	2,573	0.04%
2022/03/25	0	0.00	2	14.55	14.40	-2	2,556	-0.08%
2022/03/24	27	14.86	1	15.20	14.90	26	2,505	1.04%
2022/03/23	11	14.75	5.1	14.70	14.95	5.9	2,463	0.24%
2022/03/21	0	0.00	1	14.35	14.20	-1	2,370	-0.04%
2022/03/18	1	14.25	1	14.35	14.20	0	2,375	0.00%
2022/03/15	0.1	13.55	0	0.00	13.55	0.1	2,299	0.00%
2022/03/14	3	13.60	0	0.00	13.60	3	2,292	0.13%
2022/03/09	0.1	13.35	0	0.00	13.35	0.1	2,286	0.00%
2022/03/08	2	13.00	0	0.00	13.00	2	2,262	0.09%
2022/03/07	0	0.00	5	13.25	13.25	-5	2,232	-0.22%
2022/03/02	0.1	13.70	0	0.00	13.60	0.1	2,228	0.00%
2022/03/01	0	0.00	3	13.75	13.75	-3	2,227	-0.13%
2022/02/24	1	13.50	2	13.40	13.40	-1	2,209	-0.05%
2022/02/23	0	0.00	4	13.85	13.85	-4	2,179	-0.18%
2022/02/22	1	13.70	4.8	13.87	13.80	-3.8	2,181	-0.17%
2022/02/21	1	14.05	0	0.00	14.05	1	2,156	0.05%
2022/02/17	5	14.15	0	0.00	14.20	5	2,155	0.23%
2022/02/15	2	14.13	1	14.25	14.10	1	2,146	0.05%
2022/02/14	4.2	14.27	6	14.21	14.25	-1.8	2,125	-0.08%
2022/02/11	0	0.00	1	14.25	14.20	-1	2,083	-0.05%
2022/02/09	2	14.05	4	14.10	14.00	-2	2,023	-0.10%
2022/02/08	5	14.05	1	14.20	14.15	4	1,999	0.20%
2022/02/07	5.9	13.89	1	14.05	14.05	4.9	1,947	0.25%
2022/01/26	0	0.00	4	13.48	13.45	-4	1,850	-0.22%
2022/01/25	1	13.45	1	13.45	13.15	0	1,819	0.00%
2022/01/24	0	0.00	1	13.30	13.65	-1	1,788	-0.06%
2022/01/20	1	13.65	0	0.00	13.65	1	1,734	0.06%
2022/01/19	0	0.00	10	13.86	13.65	-10	1,708	-0.59%
2022/01/18	0	0.00	1	14.10	14.10	-1	1,657	-0.06%
2022/01/14	3	14.60	3.1	14.94	14.60	-0.1	1,520	-0.01%
2022/01/13	2.1	14.66	8.5	14.40	14.65	-6.4	1,265	-0.51%
2022/01/12	12.5	14.38	56.2	14.51	14.50	-43.7	1,097	-3.98%
2022/01/11	20	12.93	1	13.27	13.90	19	748	2.53%
2022/01/10	0	0.00	1	12.50	12.65	-1	563	-0.18%
2022/01/06	1	12.30	0	0.00	12.20	1	542	0.18%
2022/01/05	0	0.00	1	12.25	12.25	-1	538	-0.19%
2021/12/30	0	0.00	15	12.10	12.10	-15	528	-2.84%
2021/12/27	0	0.00	2	11.90	11.90	-2	511	-0.39%
2021/12/08	0	0.00	1	11.90	11.95	-1	534	-0.19%
2021/11/25	15	11.90	0	0.00	11.90	15	656	2.28%
2021/11/19	0	11.65	10	11.95	11.85	-10	678	-1.47%
2021/11/15	1	11.70	2	11.80	11.70	-1	650	-0.15%
2021/11/12	0	0.00	1	11.50	11.60	-1	624	-0.16%
2021/11/05	3	11.25	0	11.25	11.30	3	608	0.49%
2021/11/01	0	0.00	3	11.25	11.30	-3	599	-0.50%
2021/10/27	5	11.30	0	0.00	11.35	5	589	0.85%
2021/10/26	5	11.35	0	0.00	11.40	5	589	0.85%
2021/10/18	0	0.00	10.1	11.10	11.15	-10.1	596	-1.69%
2021/10/15	0	0.00	10	11.05	11.10	-10	603	-1.66%
2021/09/24	1	11.10	0	0.00	11.15	1	640	0.16%
2021/09/22	15	10.80	0	0.00	10.85	15	656	2.29%
2021/09/10	2	11.10	0	0.00	11.10	2	696	0.29%
2021/09/09	0	0.00	1	11.10	11.15	-1	702	-0.14%
2021/09/08	1	11.10	0	0.00	11.10	1	700	0.14%
2021/09/07	1	11.85	0	0.00	11.95	1	689	0.15%
2021/09/06	0	0.00	2	11.85	11.85	-2	652	-0.31%
2021/09/03	0.3	11.80	0	0.00	11.75	0.3	622	0.05%
2021/09/01	1	11.60	0	0.00	11.65	1	604	0.17%
2021/08/31	2	11.75	1	11.70	11.55	1	588	0.17%
2021/08/30	6	11.48	0	0.00	11.60	6	571	1.05%
2021/08/27	2	11.25	1	11.30	11.35	1	562	0.18%
2021/08/10	1	11.25	0	0.00	11.25	1	597	0.17%
2021/08/03	3	11.30	4	11.25	11.30	-1	718	-0.14%
2021/08/02	11	11.30	0	0.00	11.30	11	741	1.48%
2021/07/28	0	0.00	4	11.20	11.25	-4	765	-0.52%
2021/07/26	3	11.45	0	0.00	11.45	3	804	0.37%
2021/07/13	0	0.00	5	11.05	11.05	-5	974	-0.51%
2021/07/07	0.1	10.85	0	0.00	10.85	0.1	1,002	0.01%
2021/07/06	0	0.00	0.1	10.80	10.90	-0.1	1,018	-0.01%
2021/07/02	3	10.80	0	0.00	10.80	3	1,017	0.29%
2021/07/01	0	0.00	5	10.80	10.80	-5	1,018	-0.49%
2021/06/28	4	10.83	0	0.00	10.85	4	1,003	0.40%
2021/06/24	1	10.75	0	0.00	10.75	1	1,021	0.10%
2021/06/17	4	10.85	0	0.00	10.80	4	998	0.40%
2021/06/11	0	0.00	5	10.90	10.85	-5	995	-0.50%
2021/06/09	5	11.05	1	10.95	10.95	4	989	0.40%
2021/06/08	1	11.15	0	0.00	11.10	1	986	0.10%
2021/06/01	2	10.95	0	0.00	11.00	2	1,019	0.20%
2021/05/27	0	0.00	12	10.80	10.80	-12	1,033	-1.16%
2021/05/14	1	10.75	0	0.00	10.65	1	1,012	0.10%
2021/05/12	1	10.80	15.1	11.48	10.80	-14.1	976	-1.44%
2021/05/07	0	0.00	0.3	11.75	11.70	-0.3	918	-0.03%
2021/05/04	1	11.30	0	0.00	11.25	1	900	0.11%
2021/05/03	0	0.00	0.2	11.85	11.70	-0.2	868	-0.02%
2021/04/29	0.1	11.75	0	0.00	11.85	0.1	860	0.01%
2021/04/27	0	0.00	4.2	11.70	11.80	-4.2	866	-0.48%
2021/04/26	2	11.95	0	11.90	11.90	2	839	0.24%
2021/04/20	0	0.00	0.1	11.10	11.15	-0.1	802	-0.01%
2021/04/19	2	10.95	30	11.00	11.05	-28	811	-3.45%
2021/04/16	0	0.00	3	10.65	10.70	-3	830	-0.36%
2021/04/15	0	0.00	9	10.60	10.60	-9	836	-1.08%
2021/04/13	1	10.60	0	0.00	10.60	1	833	0.12%
2021/04/08	0	0.00	0	10.45	10.45	0	833	0.00%
2021/04/06	0	0.00	0.2	10.50	10.45	-0.2	866	-0.02%
2021/03/29	10.1	10.35	0	0.00	10.35	10.1	854	1.18%
2021/03/26	0.1	10.30	0	0.00	10.30	0.1	844	0.01%
2021/03/22	0	0.00	9	10.11	10.15	-9	859	-1.05%
2021/03/19	0	0.00	5	10.00	10.00	-5	851	-0.59%
2021/03/17	25	10.05	0	0.00	10.10	25	850	2.94%
2021/03/16	0	0.00	5	10.05	10.10	-5	850	-0.59%
2021/03/15	0	0.00	8	10.05	10.05	-8	861	-0.93%
2021/03/11	8	10.12	0.1	10.05	10.15	7.9	874	0.91%
2021/03/08	0.1	9.96	0	0.00	9.92	0.1	834	0.01%
2021/02/25	2	9.95	0	0.00	10.05	2	812	0.25%
2021/02/23	1	9.85	0	0.00	9.94	1	816	0.12%
2021/02/19	2	9.80	0	0.00	9.81	2	808	0.25%
2021/01/22	1	9.69	2	9.61	9.65	-1	832	-0.12%
2021/01/19	0	0.00	2	9.93	9.93	-2	814	-0.25%
2021/01/13	0	0.00	4	10.08	10.10	-4	789	-0.51%
2021/01/12	0	0.00	6	10.63	10.60	-6	755	-0.79%
2020/12/31	2	10.45	0	0.00	10.45	2	658	0.30%
2020/12/30	3	10.30	0	0.00	10.45	3	638	0.47%
2020/12/28	0	0.00	2	10.35	10.35	-2	605	-0.33%
2020/12/24	10	10.30	0	0.00	10.30	10	588	1.70%
2020/12/10	1	10.20	21	10.15	10.20	-20	627	-3.19%
2020/12/08	0	0.00	8	10.25	10.25	-8	623	-1.28%
2020/11/27	2	10.30	0	0.00	10.30	2	678	0.29%
2020/11/13	1	10.20	0	0.00	10.20	1	735	0.14%
2020/11/11	0	0.00	1	10.25	10.30	-1	765	-0.13%
2020/11/06	0	0.00	0.1	10.10	10.15	-0.1	754	-0.01%
2020/11/04	0	0.00	14	10.05	10.10	-14	760	-1.84%
2020/10/23	0	0.00	2	10.10	10.05	-2	758	-0.26%
2020/09/29	15	9.96	0	0.00	9.92	15	777	1.93%
2020/09/24	0	0.00	2	9.75	9.71	-2	764	-0.26%
2020/09/17	0	0.00	5	10.10	10.10	-5	717	-0.70%
2020/09/14	0	0.00	0.1	10.00	10.00	-0.1	727	-0.01%
2020/09/10	0	0.00	32	10.07	10.05	-32	716	-4.46%
2020/09/07	1	10.00	0	0.00	10.00	1	725	0.14%
2020/09/03	0	0.00	11	10.10	10.10	-11	712	-1.54%
2020/08/28	0	0.00	20	10.10	10.05	-20	699	-2.86%
2020/08/20	2	10.00	0	0.00	10.10	2	689	0.29%
2020/08/18	0	0.00	2	10.10	10.15	-2	650	-0.31%
2020/08/17	0	0.00	11	10.05	10.15	-11	646	-1.70%
2020/08/13	0	0.00	2	9.99	10.05	-2	617	-0.32%
2020/08/12	0	0.00	4	10.00	9.97	-4	612	-0.65%
2020/07/21	0	0.00	1	9.93	9.99	-1	582	-0.17%
2020/06/30	0.1	9.80	0	0.00	9.80	0.1	620	0.02%
2020/06/23	1	9.81	0	0.00	9.87	1	645	0.16%
2020/06/22	3	9.85	0	0.00	9.85	3	644	0.47%
2020/06/19	0	0.00	1	9.82	9.90	-1	649	-0.15%
2020/06/15	5	9.69	0	0.00	9.67	5	691	0.72%
2020/06/12	2	9.65	0	0.00	9.69	2	701	0.29%
2020/06/10	0	0.00	8.6	9.87	9.89	-8.6	707	-1.21%
2020/06/08	10	9.79	0	0.00	9.78	10	754	1.32%
2020/06/05	0	0.00	5	9.73	9.81	-5	746	-0.67%
2020/05/22	1	9.46	0	0.00	9.46	1	804	0.12%
2020/05/19	1	9.46	0	0.00	9.51	1	820	0.12%
2020/05/11	0	0.00	1	9.52	9.52	-1	826	-0.12%
2020/05/08	1	9.49	0	0.00	9.44	1	826	0.12%
2020/04/13	0	0.00	4	9.34	9.32	-4	884	-0.45%
2020/04/09	0	0.00	1	9.16	9.16	-1	892	-0.11%
2020/04/01	11	8.98	0	0.00	8.99	11	880	1.25%
2020/03/19	2	7.98	0	0.00	7.99	2	833	0.24%
2020/03/17	2	8.68	0	0.00	8.72	2	790	0.25%
2020/03/13	5	8.95	0	0.00	9.22	5	762	0.66%
2020/03/12	2	9.38	0	0.00	9.25	2	721	0.28%
2020/03/02	2	9.72	1	9.72	9.71	1	662	0.15%
2020/02/27	20	9.82	0	0.00	9.80	20	654	3.06%
2020/02/26	1	9.86	0	0.00	9.86	1	649	0.15%
2020/02/25	1	9.89	0	0.00	9.89	1	656	0.15%
2020/02/24	1	9.94	0	0.00	9.94	1	658	0.15%
2020/02/21	10	9.97	0	0.00	9.97	10	648	1.54%
2020/02/20	2	9.98	0	0.00	9.99	2	638	0.31%
2020/02/18	2	9.85	1	9.86	9.85	1	631	0.16%
2020/02/17	1	9.84	0	0.00	9.86	1	628	0.16%
2020/02/11	3	9.82	0	0.00	9.86	3	620	0.48%
2020/02/05	0	0.00	0.5	9.70	9.70	-0.5	617	-0.08%
2020/02/04	5	9.67	0	0.00	9.71	5	608	0.82%
2020/01/30	10	9.84	0	0.00	9.70	10	565	1.77%
2020/01/15	0	0.00	10	10.05	10.05	-10	533	-1.88%
2019/12/18	0	0.00	0.6	9.79	9.79	-0.6	462	-0.13%
2019/12/17	2	9.79	0	0.00	9.81	2	460	0.43%
2019/12/11	0	0.00	2	9.79	9.80	-2	450	-0.44%
2019/11/27	10	9.80	0	0.00	9.80	10	534	1.87%
2019/11/26	0	0.00	10	9.81	9.81	-10	530	-1.88%
2019/11/25	7	9.78	0	0.00	9.82	7	529	1.32%
2019/11/22	3	9.71	0	0.00	9.73	3	525	0.57%
2019/11/07	5	9.65	0	0.00	9.63	5	532	0.94%
2019/11/06	10	9.61	0	0.00	9.63	10	525	1.90%
2019/10/17	0	0.00	0.8	9.60	9.59	-0.8	525	-0.15%
2019/10/09	0	0.00	10	9.57	9.56	-10	538	-1.86%
2019/10/04	10	9.55	0	0.00	9.58	10	558	1.79%
2019/10/02	0	0.00	0.3	9.60	9.61	-0.3	553	-0.05%
2019/09/12	2	9.54	0	0.00	9.55	2	528	0.38%
2019/09/11	0	0.00	3	9.43	9.51	-3	522	-0.57%
2019/08/30	0	0.00	15	9.65	9.70	-15	422	-3.55%
2019/08/06	1	9.57	0	0.00	9.59	1	453	0.22%
2019/07/17	3	9.84	0	0.00	9.85	3	460	0.65%
2019/07/16	0	0.00	6	9.80	9.82	-6	445	-1.35%
2019/07/01	3	9.64	0	0.00	9.64	3	420	0.71%
2019/06/20	4	9.64	0	0.00	9.64	4	429	0.93%
2019/06/13	5	9.60	0	0.00	9.59	5	443	1.13%
2019/06/10	0	0.00	10	9.76	9.71	-10	438	-2.28%
2019/05/30	2	9.67	0	0.00	9.68	2	432	0.46%
2019/05/29	3	9.62	0	0.00	9.62	3	429	0.70%
2019/05/27	0.6	9.72	0	0.00	9.73	0.6	393	0.14%
2019/05/10	0	0.00	4	9.70	9.65	-4	427	-0.94%
2019/05/09	0	0.00	0.7	9.63	9.63	-0.7	435	-0.17%
2019/04/30	15	9.62	0	0.00	9.66	15	475	3.15%
2019/04/22	0	0.00	0.4	9.54	9.54	-0.4	481	-0.08%
2019/04/15	0	0.00	1	9.63	9.62	-1	491	-0.20%
2019/04/09	0	0.00	2	9.62	9.65	-2	498	-0.40%
2019/04/08	0	0.00	8	9.67	9.63	-8	495	-1.61%
2019/04/02	3	9.70	0	0.00	9.68	3	497	0.60%
2019/04/01	0	0.00	1	9.73	9.70	-1	496	-0.20%
2019/03/22	0	0.00	0.2	9.68	9.70	-0.2	509	-0.04%
2019/03/21	3	9.60	8	9.64	9.69	-5	507	-0.99%
2019/03/11	3	9.56	0	0.00	9.56	3	583	0.51%
2019/03/06	0	0.00	0.1	9.58	9.59	-0.1	622	-0.01%
2019/02/27	2	9.54	0	0.00	9.57	2	657	0.30%
2019/02/19	0	0.00	5	9.55	9.55	-5	634	-0.79%
2019/02/18	0	0.00	0	9.54	9.56	0	635	0.00%
2019/01/25	3	9.48	0	0.00	9.49	3	576	0.52%
2019/01/24	0	0.00	10	9.44	9.45	-10	563	-1.77%
2019/01/18	0	0.00	1	9.37	9.40	-1	553	-0.18%
2019/01/07	0	0.00	10	9.15	9.27	-10	540	-1.85%
2019/01/03	0	0.00	0.5	9.14	9.12	-0.5	564	-0.09%
2019/01/02	0	0.00	4	9.14	9.11	-4	565	-0.71%
2018/12/27	0	0.00	4	9.16	9.14	-4	575	-0.70%
2018/12/07	0	0.00	1	9.42	9.47	-1	554	-0.18%
2018/12/06	6	9.43	0	0.00	9.39	6	537	1.12%
2018/12/04	0	0.00	2	9.40	9.38	-2	508	-0.39%
2018/11/28	2	9.28	0	0.00	9.30	2	529	0.38%
2018/11/26	0	0.00	4	9.14	9.15	-4	546	-0.73%
2018/11/23	0	0.00	1	9.10	9.12	-1	539	-0.19%
2018/10/29	0.9	9.00	0	0.00	8.66	0.9	666	0.13%
2018/10/24	2	8.89	0	0.00	8.98	2	682	0.29%
2018/10/15	0	0.00	2	9.05	9.05	-2	664	-0.30%
2018/10/05	1	9.30	0	0.00	9.27	1	619	0.16%
2018/09/27	0	0.00	1	9.47	9.49	-1	591	-0.17%
2018/09/14	1	9.35	0	0.00	9.38	1	578	0.17%
2018/09/04	1	9.75	30	9.72	9.75	-29	536	-5.41%
2018/08/28	3	9.70	0	0.00	9.70	3	427	0.70%
2018/07/23	5	9.37	0	0.00	9.38	5	250	1.99%
2018/06/07	10	9.43	3	9.41	9.43	7	296	2.36%
2018/05/25	2	9.39	0	0.00	9.38	2	305	0.65%
2018/05/03	0.2	9.32	0	0.00	9.32	0.2	454	0.05%
2018/04/13	2	9.40	0	0.00	9.44	2	738	0.27%
2018/03/30	0.1	9.36	0	0.00	9.39	0.1	804	0.01%
2018/03/26	1	9.32	0	0.00	9.33	1	793	0.13%
2018/03/06	3	9.40	0	0.00	9.41	3	790	0.38%
2018/02/27	10	9.62	0	0.00	9.64	10	806	1.24%
2018/01/25	3	9.82	0	0.00	9.82	3	748	0.40%
2018/01/24	3	9.78	0	0.00	9.78	3	745	0.40%
2018/01/23	3	9.78	0	0.00	9.77	3	726	0.41%
2018/01/12	0	0.00	2	9.51	9.54	-2	567	-0.35%
2018/01/09	0	0.00	0.4	9.33	9.39	-0.4	515	-0.08%
2018/01/08	0	0.00	896	9.32	9.38	-896	513	-174.47%	大賣/鉅額交易
2018/01/05	0	0.00	500	9.28	9.31	-500	483	-103.48%	大賣/鉅額交易
2018/01/04	0	0.00	2	9.27	9.27	-2	448	-0.45%