高雄銀 (2836)-元富-屏東券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
3,495張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	11.70	11.65	-10	4,843	-0.21%
2024/05/10	11	11.79	0	0.00	11.75	11	4,749	0.23%
2024/05/02	0	0.00	193	11.75	11.75	-193	4,530	-4.26%	大賣/鉅額交易
2024/04/29	0	0.00	5.5	11.61	11.70	-5.5	4,457	-0.12%
2024/04/26	4	11.48	0.5	11.55	11.50	3.5	4,362	0.08%
2024/04/25	2	11.50	0	0.00	11.50	2	4,349	0.05%
2024/04/19	2	11.35	0	0.00	11.35	2	4,246	0.05%
2024/04/16	0	0.00	3	11.30	11.35	-3	4,154	-0.07%
2024/04/15	22	11.55	0	0.00	11.50	22	4,058	0.54%
2024/04/10	2	11.80	131	11.80	11.80	-129	3,826	-3.37%	大賣/鉅額交易
2024/04/09	15	11.80	0	0.00	11.80	15	3,796	0.40%
2024/04/08	0	0.00	0.1	11.80	11.80	-0.1	3,761	0.00%
2024/04/03	1	11.80	0	0.00	11.80	1	3,732	0.03%
2024/04/02	5	11.85	0	0.00	11.80	5	3,703	0.14%
2024/04/01	15	11.83	0	0.00	11.85	15	3,623	0.41%
2024/03/27	19	11.75	0	0.00	11.80	19	3,441	0.55%
2024/03/26	10	11.80	0	0.00	11.80	10	3,360	0.30%
2024/03/25	79	11.80	0	0.00	11.80	79	3,271	2.42%
2024/03/22	22	11.75	3	11.75	11.80	19	3,206	0.59%
2024/03/21	30	11.70	0	0.00	11.70	30	3,119	0.96%
2024/03/13	0	11.35	0	0.00	11.30	0	2,211	0.00%
2024/03/12	0.5	11.35	65	11.35	11.35	-64.5	2,086	-3.09%
2024/03/11	0	0.00	73	11.35	11.35	-73	1,993	-3.66%
2024/03/08	133	11.35	0	0.00	11.20	133	1,872	7.10%	大買/鉅額交易
2024/03/04	0	0.00	200	11.60	11.60	-200	1,011	-19.77%	大賣/鉅額交易
2024/02/22	0.1	11.45	0	0.00	11.40	0.1	817	0.01%
2024/02/21	200.6	11.50	0	0.00	11.50	200.6	786	25.49%	大買/鉅額交易
2024/02/19	0	11.55	0	0.00	11.55	0	737	0.01%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/30	2	12.00	0	0.00	11.90	2	619	0.32%
2024/01/29	0	0.00	19	12.35	12.45	-19	532	-3.57%
2024/01/18	0.1	12.00	0	0.00	11.95	0.1	441	0.01%
2023/12/29	0	0.00	1	12.30	12.25	-1	410	-0.24%
2023/12/27	1	12.30	0	0.00	12.35	1	401	0.25%
2023/09/28	0.8	12.10	0	0.00	12.00	0.8	427	0.19%
2023/08/17	0.3	11.95	0	0.00	11.95	0.3	447	0.07%
2023/08/14	2	12.10	0	0.00	12.05	2	438	0.46%
2023/08/04	1	12.35	0	0.00	12.30	1	443	0.23%
2023/08/02	0	0.00	1	12.40	12.30	-1	439	-0.23%
2023/08/01	0	0.00	4	12.80	12.90	-4	423	-0.95%
2023/07/27	1	12.60	0	0.00	12.70	1	395	0.26%
2023/06/30	0	0.00	3	12.45	12.45	-3	367	-0.82%
2023/06/06	0	0.00	1.4	12.41	12.40	-1.4	410	-0.34%
2023/06/05	0	0.00	0.6	12.45	12.40	-0.6	415	-0.15%
2023/06/02	3	12.30	0	0.00	12.30	3	416	0.72%
2023/05/30	1	12.35	0	0.00	12.40	1	429	0.23%
2023/05/29	1	12.35	1	12.40	12.35	0	437	0.00%
2023/05/26	1	12.30	0	0.00	12.35	1	454	0.22%
2023/04/21	1	12.20	0	0.00	12.25	1	451	0.22%
2023/04/19	2	12.25	0	0.00	12.25	2	464	0.43%
2023/04/06	1	12.30	0	0.00	12.25	1	446	0.22%
2023/03/30	1	12.25	0	0.00	12.25	1	451	0.22%
2023/03/29	1	12.25	0	0.00	12.25	1	449	0.22%
2023/03/28	1	12.25	0	0.00	12.30	1	451	0.22%
2023/03/21	0	0.00	1	12.30	12.30	-1	433	-0.23%
2023/03/13	4	12.63	0	0.00	12.55	4	411	0.97%
2023/03/01	0	12.65	0	0.00	12.65	0	379	0.00%
2023/02/16	0.2	12.85	0	0.00	12.85	0.2	352	0.07%
2023/01/31	0.1	12.85	0	0.00	12.85	0.1	337	0.03%
2023/01/30	0.1	12.75	0	0.00	12.75	0.1	337	0.04%
2023/01/16	0.2	12.65	0	0.00	12.65	0.2	331	0.07%
2022/12/29	0	12.45	0	0.00	12.45	0	385	0.00%
2022/12/27	0.2	12.50	0	0.00	12.55	0.2	398	0.06%
2022/12/15	0	0.00	1	12.60	12.60	-1	435	-0.24%
2022/11/29	0.2	12.75	0	0.00	12.75	0.2	477	0.04%
2022/11/25	0	0.00	1	12.75	12.75	-1	486	-0.21%
2022/11/18	2	12.55	0	0.00	12.55	2	512	0.39%
2022/11/17	1.2	12.62	0	0.00	12.70	1.2	512	0.24%
2022/10/20	0.2	12.70	0	0.00	12.90	0.2	603	0.04%
2022/10/13	2	12.13	0	0.00	12.05	2	617	0.32%
2022/10/12	0	0.00	1	12.50	12.55	-1	614	-0.16%
2022/10/11	1	12.40	0	0.00	12.40	1	616	0.16%
2022/10/05	0	0.00	2	12.50	12.50	-2	627	-0.32%
2022/09/29	0.2	12.90	0	0.00	12.90	0.2	627	0.04%
2022/09/27	4	13.00	0	0.00	13.00	4	621	0.64%
2022/09/23	0	0.00	2	13.15	13.15	-2	627	-0.32%
2022/09/22	0	0.00	2	13.05	13.20	-2	636	-0.31%
2022/09/21	1	13.25	0	0.00	13.20	1	631	0.16%
2022/09/20	2	13.30	0	0.00	13.35	2	631	0.32%
2022/09/16	2	13.40	0	0.00	13.45	2	643	0.31%
2022/08/31	3	13.60	0	0.00	13.95	3	742	0.40%
2022/08/30	0.2	13.65	0	0.00	13.65	0.2	724	0.03%
2022/08/19	0.2	13.60	0	0.00	13.60	0.2	895	0.02%
2022/07/15	3	13.45	0	0.00	13.40	3	1,050	0.29%
2022/07/06	4	13.40	2	13.55	13.40	2	1,202	0.17%
2022/07/01	0	0.00	2	13.50	13.55	-2	1,510	-0.13%
2022/06/29	0	0.00	2	13.85	13.85	-2	1,635	-0.12%
2022/06/24	0	0.00	2	13.80	13.80	-2	1,690	-0.12%
2022/06/17	0	0.00	5	13.42	13.35	-5	1,816	-0.28%
2022/06/14	0	0.00	10	13.55	13.80	-10	1,861	-0.54%
2022/05/30	0	0.00	2	13.90	13.90	-2	1,772	-0.11%
2022/05/26	0	0.00	2	13.50	13.40	-2	1,770	-0.11%
2022/05/19	2	13.15	0	0.00	13.15	2	1,840	0.11%
2022/05/18	2	13.40	0	0.00	13.45	2	1,848	0.11%
2022/05/17	1	13.30	0	0.00	13.30	1	1,866	0.05%
2022/05/09	10	13.24	0	0.00	13.05	10	1,975	0.51%
2022/05/06	2	13.40	0	0.00	13.55	2	1,993	0.10%
2022/05/05	2	13.90	5	13.95	13.95	-3	2,069	-0.14%
2022/04/29	1	14.20	0	0.00	14.20	1	2,121	0.05%
2022/04/27	1	14.10	0	0.00	14.05	1	2,152	0.05%
2022/04/25	2	14.40	0	0.00	14.35	2	2,211	0.09%
2022/04/21	10	14.43	0	0.00	14.40	10	2,504	0.40%
2022/04/18	10	14.50	5	14.40	14.40	5	3,181	0.16%
2022/04/14	2	15.00	0	0.00	15.05	2	3,144	0.06%
2022/04/07	6.1	16.10	3	16.35	15.20	3.1	2,912	0.11%
2022/03/31	7	14.73	8	14.75	14.80	-1	2,630	-0.04%
2022/03/30	3	14.30	0	0.00	14.45	3	2,596	0.12%
2022/03/24	1	14.95	0	0.00	14.90	1	2,505	0.04%
2022/03/23	0	0.00	20	15.00	14.95	-20	2,463	-0.81%
2022/03/22	0	0.00	2	14.30	14.30	-2	2,375	-0.08%
2022/03/21	0	0.00	2	14.35	14.20	-2	2,370	-0.08%
2022/03/17	0	0.00	15	14.08	14.05	-15	2,341	-0.64%
2022/03/15	3	13.55	0	0.00	13.55	3	2,299	0.13%
2022/03/08	20	13.00	5	13.00	13.00	15	2,262	0.66%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/03/04	0	0.00	5	13.60	13.60	-5	2,229	-0.22%
2022/02/25	0	0.00	5	13.35	13.45	-5	2,218	-0.23%
2022/02/24	8	13.46	0	0.00	13.40	8	2,209	0.36%
2022/02/23	3	13.85	0	0.00	13.85	3	2,179	0.14%
2022/02/22	5	13.70	0	0.00	13.80	5	2,181	0.23%
2022/02/14	0	0.00	0	14.40	14.25	0	2,125	0.00%
2022/02/10	10	13.85	0	0.00	13.95	10	2,050	0.49%
2022/02/09	0	0.00	10	14.10	14.00	-10	2,023	-0.49%
2022/02/08	5	14.10	0	0.00	14.15	5	1,999	0.25%
2022/01/25	5	13.45	0	0.00	13.15	5	1,819	0.27%
2022/01/21	0	0.00	2	13.35	13.40	-2	1,768	-0.11%
2022/01/18	0	0.00	1	14.05	14.10	-1	1,657	-0.06%
2022/01/17	0	0.00	8	14.10	13.95	-8	1,618	-0.49%
2022/01/14	11	15.09	9	15.11	14.60	2	1,520	0.13%
2022/01/13	1	14.15	0	0.00	14.65	1	1,265	0.08%
2022/01/12	56	14.10	43	13.90	14.50	13	1,097	1.19%
2022/01/11	25	13.73	20	13.77	13.90	5	748	0.67%
2022/01/04	40	12.05	0	0.00	12.10	40	531	7.53%
2022/01/03	40	12.10	0	0.00	12.05	40	529	7.55%
2021/11/25	0	0.00	0.4	11.85	11.90	-0.4	656	-0.06%
2021/11/24	0	0.00	0.1	11.95	11.80	-0.1	666	-0.01%
2021/11/19	0.1	11.65	0	0.00	11.85	0.1	678	0.01%
2021/11/08	0	0.00	31	11.28	11.30	-31	608	-5.10%
2021/10/06	1	10.85	0	0.00	10.85	1	611	0.16%
2021/09/17	0.3	11.10	0	0.00	11.05	0.3	650	0.04%
2021/08/19	2	11.10	0	0.00	11.10	2	561	0.36%
2021/08/17	8	11.10	0	0.00	11.15	8	567	1.41%
2021/07/16	0	0.00	0.1	11.10	11.10	-0.1	905	-0.01%
2021/06/28	0.1	10.85	1.1	10.85	10.85	-0.9	1,003	-0.09%
2021/06/22	1.1	10.75	0	0.00	10.75	1.1	997	0.11%
2021/06/07	3	11.07	3	11.10	11.10	0	994	0.00%
2021/05/19	3	10.70	0	0.00	10.70	3	1,038	0.29%
2021/05/18	1	10.35	1	10.70	10.75	0	1,035	0.00%
2021/05/12	0	0.00	55	10.70	10.80	-55	976	-5.64%
2021/04/20	0	0.00	0.1	11.10	11.15	-0.1	802	-0.01%
2021/04/19	0.1	10.95	0	0.00	11.05	0.1	811	0.01%
2021/04/15	0	0.00	2	10.60	10.60	-2	836	-0.24%
2021/04/09	0	0.00	2	10.45	10.45	-2	817	-0.24%
2021/03/31	2	10.45	0	0.00	10.45	2	872	0.23%
2021/03/30	1	10.35	0.2	10.45	10.45	0.8	867	0.09%
2021/03/23	0.1	10.15	0	0.00	10.20	0.1	858	0.01%
2021/03/17	1	10.05	0	0.00	10.10	1	850	0.12%
2021/03/10	0	0.00	2.1	10.10	10.10	-2.1	871	-0.24%
2021/02/26	2	9.97	0	0.00	9.88	2	831	0.24%
2021/02/05	2	9.64	2	9.70	9.70	0	808	0.00%
2021/02/03	0.2	9.62	0	0.00	9.62	0.2	821	0.02%
2021/01/11	0	0.00	4	10.55	10.65	-4	749	-0.53%
2021/01/08	4	10.40	0	10.50	10.50	4	719	0.55%
2020/12/31	0	0.00	3	10.50	10.45	-3	658	-0.46%
2020/12/30	3	10.40	0	0.00	10.45	3	638	0.47%
2020/12/10	0	0.00	0.4	10.15	10.20	-0.4	627	-0.06%
2020/11/26	0.2	10.15	0	0.00	10.30	0.2	695	0.03%
2020/11/13	0	0.00	3	10.20	10.20	-3	735	-0.41%
2020/11/12	3	10.25	0	0.00	10.25	3	742	0.40%
2020/10/19	0	0.00	1	10.15	10.20	-1	787	-0.13%
2020/10/12	1	10.05	0	0.00	10.05	1	768	0.13%
2020/10/07	0	0.00	3	9.99	10.05	-3	772	-0.39%
2020/10/06	0	0.00	3	9.94	9.95	-3	775	-0.39%
2020/09/30	6	9.91	0	0.00	9.90	6	777	0.77%
2020/09/29	0	0.00	3	9.95	9.92	-3	777	-0.39%
2020/09/28	3	9.88	0	0.00	9.88	3	774	0.39%
2020/09/21	5	10.05	5	10.10	10.10	0	729	0.00%
2020/09/18	5	10.05	5	10.10	10.10	0	715	0.00%
2020/09/15	3	10.00	3	10.05	10.05	0	714	0.00%
2020/09/09	0	0.00	2	10.05	10.05	-2	714	-0.28%
2020/09/08	0	0.00	1	10.05	10.00	-1	715	-0.14%
2020/09/07	3	10.00	4	10.05	10.00	-1	725	-0.14%
2020/09/03	3	10.00	0	0.00	10.10	3	712	0.42%
2020/08/25	3	10.15	0	0.00	10.15	3	689	0.43%
2020/08/17	1	10.10	0	0.00	10.15	1	646	0.15%
2020/08/13	2	9.98	0	0.00	10.05	2	617	0.32%
2020/07/22	0.2	9.96	0	0.00	9.96	0.2	586	0.03%
2020/07/13	0	0.00	0.6	9.77	9.83	-0.6	601	-0.10%
2020/06/23	0.2	9.81	0	0.00	9.87	0.2	645	0.03%
2020/06/22	0.4	9.86	0	0.00	9.85	0.4	644	0.06%
2020/06/19	0	0.00	1	9.90	9.90	-1	649	-0.15%
2020/06/18	0	0.00	2	9.77	9.80	-2	640	-0.31%
2020/06/16	1	9.80	0	0.00	9.79	1	661	0.15%
2020/06/15	2	9.69	0	0.00	9.67	2	691	0.29%
2020/06/05	2	9.78	0	0.00	9.81	2	746	0.27%
2020/03/26	0	0.00	1	8.63	8.74	-1	859	-0.12%
2020/03/18	0	0.00	7	8.67	8.66	-7	796	-0.88%
2020/03/16	0	0.00	4	8.92	8.96	-4	774	-0.52%
2020/03/09	5	9.54	5	9.43	9.43	0	689	0.00%
2020/03/06	2	9.70	0	0.00	9.69	2	661	0.30%
2020/03/05	2	9.74	0	0.00	9.78	2	658	0.30%
2020/02/24	0	0.00	10	9.94	9.94	-10	658	-1.52%
2020/02/21	10	9.99	0	0.00	9.97	10	648	1.54%
2020/01/14	0	0.00	8	9.90	9.96	-8	517	-1.55%
2020/01/13	0	0.00	2	9.85	9.80	-2	495	-0.40%
2020/01/06	10	9.79	11	9.86	9.80	-1	488	-0.20%
2020/01/02	6	9.81	0	0.00	9.79	6	474	1.27%
2019/12/31	4	9.79	0	0.00	9.78	4	469	0.85%
2019/11/26	0	0.00	0.8	9.80	9.81	-0.8	530	-0.14%
2019/11/22	0	0.00	2	9.70	9.73	-2	525	-0.38%
2019/11/14	0	0.00	5	9.66	9.66	-5	521	-0.96%
2019/11/12	2	9.63	0	0.00	9.65	2	524	0.38%
2019/11/07	5	9.60	0	0.00	9.63	5	532	0.94%
2019/09/11	1	9.42	0	0.00	9.51	1	522	0.19%
2019/08/23	10	9.61	0	0.00	9.62	10	417	2.39%
2019/08/13	10	9.57	0	0.00	9.53	10	455	2.20%
2019/08/06	9	9.58	0	0.00	9.59	9	453	1.98%
2019/08/02	10	9.67	0	0.00	9.67	10	435	2.30%
2019/08/01	12	9.76	0	0.00	9.69	12	432	2.77%
2019/06/06	1	9.73	0	0.00	9.69	1	436	0.23%
2019/05/30	0	9.68	0	0.00	9.68	0	432	0.00%
2019/05/29	0.7	9.61	0	0.00	9.62	0.7	429	0.17%
2019/04/03	0	0.00	0.2	9.63	9.63	-0.2	496	-0.04%
2019/04/02	0	0.00	0.1	9.66	9.68	-0.1	497	-0.03%
2019/02/14	0	0.00	4	9.57	9.57	-4	617	-0.65%
2019/01/24	0	0.00	1	9.45	9.45	-1	563	-0.18%
2019/01/22	0	0.00	1	9.39	9.40	-1	550	-0.18%
2019/01/17	0	0.00	2	9.39	9.32	-2	548	-0.36%
2019/01/09	2	9.31	3	9.34	9.29	-1	542	-0.18%
2018/12/24	1	9.24	0	0.00	9.24	1	580	0.17%
2018/12/22	3	9.28	0	0.00	9.28	3	582	0.52%
2018/12/10	1	9.40	0	0.00	9.40	1	555	0.18%
2018/10/25	2	8.86	0	0.00	8.82	2	679	0.29%
2018/10/11	2	9.01	0	0.00	9.01	2	652	0.31%
2018/10/04	1	9.33	0	0.00	9.34	1	608	0.16%
2018/09/27	3	9.48	0	0.00	9.49	3	591	0.51%
2018/09/25	3	9.51	0	0.00	9.50	3	594	0.50%
2018/09/10	0	0.00	2	9.17	9.22	-2	559	-0.36%
2018/09/06	2	9.25	0	0.00	9.24	2	545	0.37%
2018/08/28	0.3	9.70	0	0.00	9.70	0.3	427	0.07%
2018/08/22	2	9.62	0	0.00	9.63	2	378	0.53%
2018/08/13	0	0.00	10	9.51	9.50	-10	321	-3.11%
2018/08/10	0	0.00	10	9.62	9.59	-10	321	-3.11%
2018/08/07	10	9.64	0	0.00	9.63	10	305	3.27%
2018/08/02	5	9.56	0	0.00	9.48	5	291	1.72%
2018/08/01	5	9.49	0	0.00	9.66	5	275	1.81%
2018/06/14	0	0.00	1	9.43	9.38	-1	300	-0.33%
2018/06/12	0	0.00	6	9.46	9.42	-6	304	-1.97%
2018/05/10	0	0.00	6	9.31	9.30	-6	406	-1.48%
2018/04/23	2	9.31	0	0.00	9.32	2	568	0.35%
2018/04/12	2	9.40	0	0.00	9.48	2	762	0.26%
2018/03/21	2	9.47	0	0.00	9.48	2	787	0.25%
2018/02/27	0	0.00	1	9.60	9.64	-1	806	-0.12%
2018/02/01	0	0.00	5	9.69	9.64	-5	774	-0.65%
2018/01/26	0	0.00	1	9.84	9.85	-1	746	-0.13%
2018/01/23	2	9.79	0	0.00	9.77	2	726	0.28%
2018/01/18	6	9.80	0	0.00	9.77	6	721	0.83%
2018/01/17	1	9.80	0	0.00	9.82	1	696	0.14%