高雄銀 (2836)-元富-佳里券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	11.55	0	0.00	11.50	0.1	4,362	0.00%
2024/04/24	5	11.50	0	0.00	11.55	5	4,328	0.12%
2024/04/22	0	0.00	1	11.45	11.50	-1	4,297	-0.02%
2024/04/19	2	11.35	0	0.00	11.35	2	4,246	0.05%
2024/04/12	0	0.00	10	11.65	11.60	-10	3,940	-0.25%
2024/04/08	0	0.00	1	11.80	11.80	-1	3,761	-0.03%
2024/04/02	0	0.00	1	11.80	11.80	-1	3,703	-0.03%
2024/03/29	0	0.00	4	11.90	11.90	-4	3,564	-0.11%
2024/03/28	0	0.00	1	11.85	11.90	-1	3,516	-0.03%
2024/03/26	0	0.00	5	11.80	11.80	-5	3,360	-0.15%
2024/03/22	111	11.70	0.4	11.75	11.80	110.6	3,206	3.45%	大買/鉅額交易
2024/03/21	0	0.00	2	11.70	11.70	-2	3,119	-0.06%
2024/03/19	177	11.60	3	11.70	11.70	174	2,977	5.84%	大買/鉅額交易
2024/03/18	100	11.60	0	0.00	11.65	100	2,904	3.44%
2024/03/15	2	11.55	0	0.00	11.55	2	2,705	0.07%
2024/03/14	0	0.00	7	11.49	11.55	-7	2,506	-0.28%
2024/03/13	276	11.30	0	0.00	11.30	276	2,211	12.48%	大買/鉅額交易
2024/03/12	137	11.30	0	0.00	11.35	137	2,086	6.57%	大買/鉅額交易
2024/03/11	90	11.30	0	0.00	11.35	90	1,993	4.51%
2024/03/08	2	11.30	0	0.00	11.20	2	1,872	0.11%
2024/02/29	0	0.00	2	11.40	11.35	-2	960	-0.21%
2023/12/12	0	0.00	1	12.30	12.30	-1	370	-0.27%
2023/12/11	0	0.00	0.8	12.20	12.30	-0.8	372	-0.22%
2023/09/27	1	12.05	0	0.00	12.00	1	426	0.23%
2023/08/29	0.3	12.30	0	0.00	12.35	0.3	441	0.07%
2023/08/17	1	11.95	0	0.00	11.95	1	447	0.22%
2023/08/10	0.2	12.25	0	0.00	12.25	0.2	445	0.04%
2023/07/28	1	12.70	0	0.00	12.70	1	388	0.26%
2023/07/14	0	0.00	13	12.40	12.40	-13	378	-3.44%
2023/07/13	0	0.00	11	12.40	12.30	-11	376	-2.93%
2023/07/07	0	0.00	1	12.30	12.30	-1	371	-0.27%
2023/07/04	1	12.50	0	0.00	12.50	1	370	0.27%
2023/07/03	0	0.00	46	12.47	12.55	-46	371	-12.38%
2023/06/21	0	0.00	4	12.35	12.35	-4	369	-1.08%
2023/05/02	0	0.00	8	12.25	12.30	-8	436	-1.83%
2023/04/19	0	0.00	1	12.30	12.25	-1	464	-0.22%
2023/03/22	1	12.35	0	0.00	12.45	1	439	0.23%
2022/12/30	1	12.45	0	0.00	12.45	1	381	0.26%
2022/11/21	0	0.00	52	12.55	12.55	-52	514	-10.12%
2022/10/12	8	12.50	0	0.00	12.55	8	614	1.30%
2022/09/28	0	0.00	3	12.75	12.80	-3	627	-0.48%
2022/09/26	0.9	13.10	0	0.00	13.05	0.9	625	0.14%
2022/09/13	0	0.00	2	13.58	13.55	-2	693	-0.29%
2022/09/05	1	13.65	0	0.00	13.60	1	742	0.13%
2022/07/28	0	0.00	3	13.48	13.45	-3	995	-0.30%
2022/07/27	3	14.23	0	0.00	14.30	3	984	0.30%
2022/07/26	1	14.10	0	0.00	14.10	1	977	0.10%
2022/07/25	43	14.15	0	0.00	14.20	43	978	4.39%
2022/07/22	0	0.00	2	13.90	14.05	-2	979	-0.20%
2022/07/01	0	0.00	1	13.50	13.55	-1	1,510	-0.07%
2022/06/21	0	0.00	4	13.86	13.90	-4	1,770	-0.23%
2022/06/14	0	0.00	3	13.47	13.80	-3	1,861	-0.16%
2022/06/09	1	13.40	0	0.00	13.40	1	1,838	0.05%
2022/06/06	1	13.30	0	0.00	13.35	1	1,865	0.05%
2022/05/31	0	0.00	3	13.80	13.45	-3	1,862	-0.16%
2022/05/30	0	0.00	6	13.83	13.90	-6	1,772	-0.34%
2022/05/27	1	13.65	2	13.60	13.65	-1	1,769	-0.06%
2022/05/26	0	0.00	3	13.50	13.40	-3	1,770	-0.17%
2022/05/23	1	13.20	0	0.00	13.30	1	1,797	0.06%
2022/05/20	0	0.00	1	13.25	13.20	-1	1,830	-0.05%
2022/05/13	0	0.00	1	13.15	13.20	-1	1,887	-0.05%
2022/05/09	1	13.25	0	0.00	13.05	1	1,975	0.05%
2022/05/06	4	13.46	0	0.00	13.55	4	1,993	0.20%
2022/05/05	0	0.00	1	14.15	13.95	-1	2,069	-0.05%
2022/05/04	3	13.97	0	0.00	14.05	3	2,083	0.14%
2022/05/03	5	13.98	0	0.00	14.00	5	2,110	0.24%
2022/04/29	5	14.25	0	0.00	14.20	5	2,121	0.24%
2022/04/28	3	13.92	3	14.07	14.15	0	2,147	0.00%
2022/04/27	2	14.08	0	0.00	14.05	2	2,152	0.09%
2022/04/26	0	0.00	1	14.50	14.45	-1	2,184	-0.05%
2022/04/25	6	14.39	1	14.50	14.35	5	2,211	0.23%
2022/04/22	1	14.35	1	14.65	14.80	0	2,270	0.00%
2022/04/21	11	14.55	0	0.00	14.40	11	2,504	0.44%
2022/04/18	5	14.54	0	0.00	14.40	5	3,181	0.16%
2022/04/14	12	15.10	0	0.00	15.05	12	3,144	0.38%
2022/04/13	6	15.36	0	0.00	15.45	6	3,109	0.19%
2022/04/12	7	15.36	0	0.00	15.40	7	3,099	0.23%
2022/04/11	0	0.00	5	15.84	15.80	-5	3,061	-0.16%
2022/04/08	14	15.04	0	0.00	15.70	14	2,979	0.47%
2022/04/07	28	15.62	16	15.44	15.20	12	2,912	0.41%
2022/04/06	0	0.00	2	15.15	15.40	-2	2,765	-0.07%
2022/04/01	10	15.05	3	15.07	15.05	7	2,708	0.26%
2022/03/31	0	0.00	2	14.80	14.80	-2	2,630	-0.08%
2022/03/30	0	0.00	3	14.45	14.45	-3	2,596	-0.12%
2022/03/28	1	14.20	0	0.00	14.35	1	2,573	0.04%
2022/03/25	0	0.00	2	14.40	14.40	-2	2,556	-0.08%
2022/03/23	0	0.00	8	14.69	14.95	-8	2,463	-0.32%
2022/03/18	2	14.33	5	14.33	14.20	-3	2,375	-0.13%
2022/03/17	0	0.00	5	14.05	14.05	-5	2,341	-0.21%
2022/03/10	2	13.60	0	0.00	13.55	2	2,293	0.09%
2022/03/08	1	13.10	0	0.00	13.00	1	2,262	0.04%
2022/03/03	1	13.70	9	13.67	13.70	-8	2,224	-0.36%
2022/03/02	0	0.00	1	13.70	13.60	-1	2,228	-0.04%
2022/03/01	0	0.00	2	13.70	13.75	-2	2,227	-0.09%
2022/02/24	5	13.63	0	0.00	13.40	5	2,209	0.23%
2022/02/23	2	13.80	0	0.00	13.85	2	2,179	0.09%
2022/02/22	3	13.75	0	0.00	13.80	3	2,181	0.14%
2022/02/16	1	14.10	0	0.00	14.20	1	2,152	0.05%
2022/02/15	11	14.17	42.5	14.15	14.10	-31.5	2,146	-1.47%
2022/02/14	1	14.25	6	14.32	14.25	-5	2,125	-0.24%
2022/02/11	1	14.15	1	14.20	14.20	0	2,083	0.00%
2022/02/10	5	13.93	0	0.00	13.95	5	2,050	0.24%
2022/02/09	2	14.08	0	0.00	14.00	2	2,023	0.10%
2022/02/08	7	14.04	0	0.00	14.15	7	1,999	0.35%
2022/02/07	0	0.00	11	14.02	14.05	-11	1,947	-0.56%
2022/01/26	0	0.00	5	13.54	13.45	-5	1,850	-0.27%
2022/01/25	3	13.35	16	13.39	13.15	-13	1,819	-0.71%
2022/01/24	3	13.35	38	13.51	13.65	-35	1,788	-1.96%
2022/01/21	3	13.38	0	0.00	13.40	3	1,768	0.17%
2022/01/20	1	13.40	10	13.55	13.65	-9	1,734	-0.52%
2022/01/19	11	13.85	0	0.00	13.65	11	1,708	0.64%
2022/01/18	16	14.10	0	0.00	14.10	16	1,657	0.97%
2022/01/17	19.7	14.09	50	14.12	13.95	-30.3	1,618	-1.87%
2022/01/14	46	14.85	39	15.21	14.60	7	1,520	0.46%
2022/01/13	26	14.39	8.1	14.85	14.65	17.9	1,265	1.42%
2022/01/12	2	14.28	32	14.40	14.50	-30	1,097	-2.73%
2022/01/11	3	13.15	4	13.86	13.90	-1	748	-0.13%
2022/01/10	0	0.00	0.2	12.45	12.65	-0.2	563	-0.03%
2022/01/07	14	12.25	0.2	12.45	12.35	13.9	552	2.51%
2022/01/06	0	0.00	0.3	12.21	12.20	-0.3	542	-0.06%
2022/01/05	0	0.00	0.4	12.22	12.25	-0.4	538	-0.07%
2022/01/03	6	12.10	0	0.00	12.05	6	529	1.13%
2021/12/22	0.7	11.80	0	0.00	11.80	0.7	523	0.13%
2021/12/17	0	0.00	2.1	11.70	11.70	-2.1	536	-0.38%
2021/12/13	0	0.00	10	11.85	11.85	-10	540	-1.85%
2021/11/19	0	0.00	0	11.80	11.85	0	678	0.00%
2021/11/12	0	0.00	1	11.35	11.60	-1	624	-0.16%
2021/10/14	4	10.95	0	0.00	11.00	4	598	0.67%
2021/09/13	1	11.10	0	0.00	11.15	1	692	0.14%
2021/09/08	0	0.00	4	11.15	11.10	-4	700	-0.57%
2021/09/07	4	11.90	1	11.95	11.95	3	689	0.44%
2021/08/31	1	11.55	1	11.75	11.55	0	588	0.00%
2021/08/11	56	11.29	0	0.00	11.30	56	585	9.57%
2021/07/26	1	11.50	0	0.00	11.45	1	804	0.12%
2021/07/23	60	11.40	0	0.00	11.45	60	811	7.39%
2021/07/21	0	0.00	1	11.20	11.25	-1	844	-0.12%
2021/07/08	0	0.00	1	10.95	10.95	-1	991	-0.10%
2021/07/06	0	0.00	1	10.95	10.90	-1	1,018	-0.10%
2021/06/15	1	10.85	0	0.00	10.85	1	992	0.10%
2021/06/02	1	11.00	0	0.00	11.10	1	1,025	0.10%
2021/05/12	0	0.00	1	11.40	10.80	-1	976	-0.10%
2021/05/10	4	11.75	2	11.80	11.75	2	931	0.21%
2021/04/09	0	0.00	2	10.45	10.45	-2	817	-0.24%
2021/03/30	0	0.00	2	10.35	10.45	-2	867	-0.23%
2021/03/26	12	10.30	0	0.00	10.30	12	844	1.42%
2021/03/15	1	10.10	0	0.00	10.05	1	861	0.12%
2021/03/05	0.5	9.95	0	0.00	9.91	0.5	825	0.06%
2021/01/25	2	9.65	0	0.00	9.67	2	824	0.24%
2020/12/16	0	0.00	1.6	10.15	10.20	-1.6	625	-0.25%
2020/11/27	0	0.00	1.4	10.27	10.30	-1.4	678	-0.21%
2020/10/08	0	0.00	0.3	10.05	10.05	-0.3	772	-0.05%
2020/09/03	0	0.00	2	10.05	10.10	-2	712	-0.28%
2020/07/22	2	9.98	0	0.00	9.96	2	586	0.34%
2020/07/09	0	0.00	1	9.84	9.81	-1	601	-0.17%
2020/07/06	1	9.83	0	0.00	9.83	1	616	0.16%
2020/04/14	1	9.35	0	0.00	9.43	1	884	0.11%
2020/03/17	0	0.00	2	8.72	8.72	-2	790	-0.25%
2020/03/12	0	0.00	1	9.41	9.25	-1	721	-0.14%
2020/03/11	1	9.60	0	0.00	9.53	1	693	0.14%
2020/02/27	0	0.00	2	9.80	9.80	-2	654	-0.31%
2019/11/14	0	0.00	2	9.66	9.66	-2	521	-0.38%
2019/11/07	0	0.00	0.2	9.63	9.63	-0.2	532	-0.04%
2019/10/16	1	9.58	0	0.00	9.58	1	528	0.19%
2019/10/15	1	9.54	0	0.00	9.63	1	532	0.19%
2019/10/09	0	0.00	2	9.56	9.56	-2	538	-0.37%
2019/10/01	0	0.00	11	9.73	9.60	-11	551	-1.99%
2019/09/26	0	0.00	5	9.61	9.65	-5	551	-0.91%
2019/09/10	0	0.00	2.1	9.89	9.88	-2.1	488	-0.44%
2019/08/20	1	9.54	0	0.00	9.55	1	456	0.22%
2019/08/01	1	9.70	0	0.00	9.69	1	432	0.23%
2019/07/31	1	9.76	0	0.00	9.76	1	427	0.23%
2019/07/26	1	9.77	0	0.00	9.79	1	442	0.23%
2019/07/12	1	9.70	0	0.00	9.71	1	432	0.23%
2019/07/10	2	9.63	0	0.00	9.62	2	415	0.48%
2019/07/09	0	0.00	2	9.61	9.62	-2	412	-0.48%
2019/07/08	2	9.63	0	0.00	9.62	2	416	0.48%
2019/07/05	2	9.63	0	0.00	9.67	2	418	0.48%
2019/06/24	5	9.69	0	0.00	9.68	5	427	1.17%
2019/04/30	0	0.00	39.9	9.61	9.66	-39.9	475	-8.38%
2019/03/29	0	0.00	9.1	9.70	9.69	-9.1	496	-1.84%
2019/01/18	0	0.00	2	9.38	9.40	-2	553	-0.36%
2018/12/25	5	9.20	0	0.00	9.19	5	579	0.86%
2018/12/11	0	0.00	2	9.40	9.35	-2	555	-0.36%
2018/12/07	0	0.00	4	9.48	9.47	-4	554	-0.72%
2018/12/06	2	9.51	1	9.39	9.39	1	537	0.19%
2018/11/26	10	9.11	0	0.00	9.15	10	546	1.83%
2018/11/15	0	0.00	2	9.09	9.10	-2	624	-0.32%
2018/11/08	2	9.00	0	0.00	9.00	2	654	0.31%
2018/11/07	0	0.00	1	9.09	9.10	-1	640	-0.16%
2018/10/11	2	9.01	0	0.00	9.01	2	652	0.31%
2018/09/21	0	0.00	0.7	9.41	9.56	-0.7	593	-0.13%
2018/09/14	0	0.00	1	9.36	9.38	-1	578	-0.17%
2018/09/12	0	0.00	2	9.22	9.23	-2	563	-0.35%
2018/09/05	0	0.00	4	9.28	9.26	-4	538	-0.74%
2018/09/04	8	9.75	2	9.75	9.75	6	536	1.12%
2018/08/29	0	0.00	3	9.73	9.75	-3	456	-0.66%
2018/08/28	2	9.68	0	0.00	9.70	2	427	0.47%
2018/08/23	0	0.00	2	9.71	9.69	-2	385	-0.52%
2018/08/21	2	9.60	2	9.66	9.63	0	359	0.00%
2018/08/10	2	9.60	2	9.67	9.59	0	321	0.00%
2018/08/06	2	9.58	0	0.00	9.58	2	299	0.67%
2018/08/03	0	0.00	1	9.58	9.58	-1	297	-0.34%
2018/08/02	4	9.52	0	0.00	9.48	4	291	1.37%
2018/08/01	2	9.50	2	9.69	9.66	0	275	0.00%
2018/07/16	0	0.00	11.5	9.25	9.25	-11.5	257	-4.48%
2018/06/26	0	0.00	5	9.37	9.44	-5	303	-1.65%
2018/05/31	1	9.33	0	0.00	9.37	1	297	0.34%
2018/04/13	2	9.38	0	0.00	9.44	2	738	0.27%
2018/02/12	0	0.00	2	9.24	9.24	-2	797	-0.25%
2018/02/06	3	9.38	0	0.00	9.19	3	799	0.38%
2018/01/29	0	0.00	1	9.86	9.86	-1	749	-0.13%
2018/01/26	0	0.00	0.1	9.82	9.85	-0.1	746	-0.02%
2018/01/18	0	0.00	1	9.80	9.77	-1	721	-0.14%
2018/01/17	0	0.00	1	9.80	9.82	-1	696	-0.14%
2018/01/16	0	0.00	2	9.82	9.82	-2	679	-0.29%
2018/01/11	1	9.46	0	0.00	9.45	1	532	0.19%