高雄銀 (2836)-北城券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
2,016張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	11.70	0	0.00	11.65	10	4,892	0.20%
2024/05/20	10	11.75	0	0.00	11.75	10	4,888	0.20%
2024/05/15	0	0.00	0	11.65	11.70	0	4,882	0.00%
2024/05/02	10	11.70	5	11.70	11.75	5	4,530	0.11%
2024/04/18	0	0.00	10	11.35	11.45	-10	4,189	-0.24%
2024/04/17	2	11.35	0	0.00	11.40	2	4,171	0.05%
2024/04/16	55	11.35	542	11.30	11.35	-487	4,154	-11.72%	大賣/鉅額交易
2024/04/15	5	11.50	20	11.50	11.50	-15	4,058	-0.37%
2024/04/10	10	11.80	0	0.00	11.80	10	3,826	0.26%
2024/04/08	21	11.80	0	0.00	11.80	21	3,761	0.56%
2024/03/28	2	11.85	0	0.00	11.90	2	3,516	0.06%
2024/03/26	45	11.80	0	0.00	11.80	45	3,360	1.34%
2024/03/25	164	11.83	0	0.00	11.80	164	3,271	5.01%	大買/鉅額交易
2024/03/20	100	11.65	3	11.65	11.70	97	3,047	3.18%
2024/03/19	101	11.70	30	11.70	11.70	71	2,977	2.38%	大買/
2024/03/15	30	11.55	0	0.00	11.55	30	2,705	1.11%
2024/03/14	133	11.51	0	0.00	11.55	133	2,506	5.31%	大買/鉅額交易
2024/03/13	5	11.30	0	0.00	11.30	5	2,211	0.23%
2024/03/11	10	11.35	5	11.35	11.35	5	1,993	0.25%
2024/03/08	5	11.27	10	11.43	11.20	-5	1,872	-0.27%
2024/03/04	5	11.60	0	0.00	11.60	5	1,011	0.49%
2024/02/19	2	11.58	1	11.55	11.55	1	737	0.14%
2023/07/21	0	0.00	10	12.45	12.45	-10	382	-2.62%
2023/07/07	0	0.00	10	12.30	12.30	-10	371	-2.69%
2023/06/26	10	12.35	0	0.00	12.40	10	373	2.68%
2023/06/01	10	12.30	0	0.00	12.30	10	435	2.30%
2022/12/05	0	0.00	1	12.70	12.75	-1	449	-0.22%
2022/11/07	0	0.00	0.6	12.70	12.80	-0.6	524	-0.11%
2022/10/18	0	0.00	20	12.20	12.05	-20	600	-3.33%
2022/06/22	0	0.00	1	13.80	13.55	-1	1,736	-0.06%
2022/06/21	1	13.80	0	0.00	13.90	1	1,770	0.06%
2022/04/29	10	14.20	0	0.00	14.20	10	2,121	0.47%
2022/04/07	10	16.35	10	15.15	15.20	0	2,912	0.00%
2022/03/31	1	14.65	1	14.70	14.80	0	2,630	0.00%
2022/03/24	0	0.00	1	15.20	14.90	-1	2,505	-0.04%
2022/03/23	1	14.70	2	14.45	14.95	-1	2,463	-0.04%
2022/03/22	0	0.00	5	14.20	14.30	-5	2,375	-0.21%
2022/03/21	0	0.00	1	14.30	14.20	-1	2,370	-0.04%
2022/03/18	1	14.30	0	0.00	14.20	1	2,375	0.04%
2022/03/16	0	0.00	18	13.75	13.75	-18	2,307	-0.78%
2022/02/17	0	0.00	1	14.25	14.20	-1	2,155	-0.05%
2022/02/15	0	0.00	4	14.15	14.10	-4	2,146	-0.19%
2022/02/14	1	14.35	0.5	14.25	14.25	0.5	2,125	0.02%
2022/02/11	0	14.10	0	0.00	14.20	0	2,083	0.00%
2022/02/08	5	14.10	0	0.00	14.15	5	1,999	0.25%
2022/02/07	0	0.00	1	14.05	14.05	-1	1,947	-0.05%
2022/01/26	0	0.00	1	13.55	13.45	-1	1,850	-0.05%
2022/01/25	3	13.27	0	0.00	13.15	3	1,819	0.16%
2022/01/19	1	14.20	0	0.00	13.65	1	1,708	0.06%
2022/01/18	1	14.00	1	14.10	14.10	0	1,657	0.00%
2022/01/17	0	0.00	1	14.35	13.95	-1	1,618	-0.06%
2022/01/14	13	14.64	120	14.60	14.60	-107	1,520	-7.04%	大賣/鉅額交易
2022/01/13	2	14.60	0	0.00	14.65	2	1,265	0.16%
2022/01/12	121	14.54	2	14.58	14.50	119	1,097	10.84%	大買/鉅額交易
2021/10/22	0	0.00	0.8	11.20	11.30	-0.8	585	-0.14%
2021/09/06	5	11.85	0	0.00	11.85	5	652	0.77%
2021/08/31	1	11.75	0	0.00	11.55	1	588	0.17%
2021/08/26	0	0.00	3	11.20	11.20	-3	554	-0.54%
2021/07/07	0	0.00	2	10.90	10.85	-2	1,002	-0.20%
2021/07/05	1	10.80	0	0.00	10.80	1	1,014	0.10%
2021/06/25	2	10.80	0	0.00	10.75	2	1,001	0.20%
2021/06/23	2	10.75	0	0.00	10.80	2	1,020	0.20%
2021/06/21	0	0.00	0	10.65	10.70	0	989	0.00%
2021/04/27	0	0.00	5	11.70	11.80	-5	866	-0.58%
2021/04/19	3	10.80	0	0.00	11.05	3	811	0.37%
2021/04/12	5	10.55	0	0.00	10.60	5	824	0.61%
2021/04/07	0	0.00	110	10.40	10.40	-110	859	-12.80%	大賣/鉅額交易
2021/03/29	0	0.00	60	10.38	10.35	-60	854	-7.02%
2021/01/13	0	0.00	10	10.10	10.10	-10	789	-1.27%
2021/01/04	0	0.00	20	10.50	10.55	-20	673	-2.97%
2020/12/15	0	0.00	2	10.20	10.20	-2	613	-0.33%
2020/12/10	10	10.15	0	0.00	10.20	10	627	1.59%
2020/11/30	0	0.00	160	10.30	10.30	-160	685	-23.33%	大賣/鉅額交易
2020/11/26	0	0.00	1	10.25	10.30	-1	695	-0.14%
2020/11/10	0	0.00	1	10.20	10.20	-1	752	-0.13%
2020/10/15	10	10.05	0	0.00	10.05	10	772	1.30%
2020/09/29	3	9.88	0	0.00	9.92	3	777	0.39%
2020/09/24	2	9.80	0	0.00	9.71	2	764	0.26%
2020/09/23	5	9.90	0	0.00	9.90	5	740	0.68%
2020/08/21	1	10.15	0	0.00	10.10	1	689	0.14%
2020/08/12	0	0.00	4	9.97	9.97	-4	612	-0.65%
2020/08/11	100	10.05	0	0.00	10.00	100	613	16.29%
2020/08/10	50	9.92	28	9.95	9.95	22	601	3.66%
2020/08/03	13	9.81	0	0.00	9.81	13	591	2.20%
2020/07/24	16	9.81	0	0.00	9.81	16	598	2.67%
2020/07/06	2	9.84	0	0.00	9.83	2	616	0.32%
2020/06/12	1	9.70	0	0.00	9.69	1	701	0.14%
2020/06/09	0	0.00	4	9.78	9.84	-4	736	-0.54%
2020/06/08	0	0.00	2	9.77	9.78	-2	754	-0.26%
2020/04/20	0	0.00	4	9.36	9.39	-4	916	-0.44%
2020/04/15	0	0.00	1	9.50	9.45	-1	889	-0.11%
2020/04/01	3	8.98	0	0.00	8.99	3	880	0.34%
2020/03/31	2	8.87	0	0.00	9.20	2	871	0.23%
2020/03/26	2	8.75	0	0.00	8.74	2	859	0.23%
2020/03/17	2	8.72	0	0.00	8.72	2	790	0.25%
2020/02/11	2	9.86	0	0.00	9.86	2	620	0.32%
2020/02/07	2	9.70	0	0.00	9.68	2	624	0.32%
2020/01/13	2	9.78	0	0.00	9.80	2	495	0.40%
2019/12/19	0.9	9.79	0	0.00	9.79	0.9	457	0.20%
2019/07/22	0	0.00	0.5	9.80	9.81	-0.5	463	-0.11%
2019/05/23	0	0.00	2	9.64	9.64	-2	382	-0.52%
2019/03/26	2	9.66	0	0.00	9.66	2	506	0.40%
2019/03/19	0	0.00	6	9.56	9.55	-6	502	-1.19%
2019/03/06	6	9.59	0	0.00	9.59	6	622	0.96%
2019/02/14	0	0.00	5	9.58	9.57	-5	617	-0.81%
2019/01/14	0	0.00	3	9.30	9.29	-3	547	-0.55%
2019/01/04	2	9.08	0	0.00	9.10	2	547	0.37%
2018/12/19	1	9.19	0	0.00	9.19	1	564	0.18%
2018/12/06	5	9.39	0	0.00	9.39	5	537	0.93%
2018/09/12	0	0.00	20	9.22	9.23	-20	563	-3.55%
2018/06/08	0	0.00	16	9.42	9.45	-16	294	-5.43%
2018/06/05	0	0.00	3	9.43	9.35	-3	292	-1.02%
2018/06/04	0	0.00	16	9.36	9.34	-16	295	-5.41%
2018/05/29	0	0.00	12	9.42	9.41	-12	298	-4.02%
2018/05/23	0	0.00	10	9.35	9.36	-10	326	-3.06%
2018/05/15	0	0.00	5	9.39	9.36	-5	369	-1.35%
2018/04/20	0	0.00	3	9.29	9.32	-3	591	-0.51%
2018/04/17	9	9.30	0	0.00	9.27	9	730	1.23%
2018/04/13	2	9.38	0	0.00	9.44	2	738	0.27%
2018/03/30	0	0.00	2	9.38	9.39	-2	804	-0.25%
2018/03/28	6	9.34	0	0.00	9.34	6	792	0.76%
2018/03/27	1	9.34	0	0.00	9.33	1	795	0.13%
2018/03/26	2	9.32	0	0.00	9.33	2	793	0.25%
2018/03/16	0	0.00	1	9.52	9.61	-1	793	-0.13%
2018/02/27	0	0.00	5	9.65	9.64	-5	806	-0.62%
2018/02/26	0	0.00	11	9.65	9.59	-11	804	-1.37%
2018/02/09	1	9.08	0	0.00	9.15	1	790	0.13%
2018/02/07	6	9.26	0	0.00	9.26	6	793	0.76%
2018/01/23	18	9.80	28	9.78	9.77	-10	726	-1.38%
2018/01/19	1	9.78	0	0.00	9.78	1	716	0.14%
2018/01/15	0	0.00	30	9.82	9.79	-30	651	-4.60%
2018/01/12	0	0.00	55	9.53	9.54	-55	567	-9.69%
2018/01/11	0	0.00	44	9.50	9.45	-44	532	-8.26%
2018/01/10	13	9.39	10	9.50	9.40	3	522	0.57%
2018/01/08	0	0.00	0.2	9.38	9.38	-0.2	513	-0.03%