高雄銀 (2836)-國票-北高雄券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	6	11.68	0	0.00	11.70	6	4,457	0.13%
2024/04/26	3	11.50	0	0.00	11.50	3	4,362	0.07%
2024/04/25	20	11.50	0	0.00	11.50	20	4,349	0.46%
2024/04/17	1	11.35	10	11.40	11.40	-9	4,171	-0.22%
2024/04/16	0	0.00	10	11.30	11.35	-10	4,154	-0.24%
2024/04/12	0	0.00	1	11.70	11.60	-1	3,940	-0.03%
2024/04/10	0	0.00	1	11.80	11.80	-1	3,826	-0.03%
2024/04/02	0	0.00	20	11.80	11.80	-20	3,703	-0.54%
2024/04/01	2	11.80	0	0.00	11.85	2	3,623	0.06%
2024/03/28	0	0.00	47	11.80	11.90	-47	3,516	-1.34%
2024/03/26	0	0.00	7.5	11.80	11.80	-7.5	3,360	-0.22%
2024/03/25	0	0.00	0.1	11.85	11.80	-0.1	3,271	0.00%
2024/03/22	0	0.00	7	11.75	11.80	-7	3,206	-0.22%
2024/03/20	0	0.00	4	11.65	11.70	-4	3,047	-0.13%
2024/03/19	5	11.70	0	0.00	11.70	5	2,977	0.17%
2024/03/18	2	11.70	4	11.60	11.65	-2	2,904	-0.07%
2024/03/14	0	0.00	19	11.49	11.55	-19	2,506	-0.76%
2024/03/12	0.6	11.35	0	0.00	11.35	0.6	2,086	0.03%
2024/03/11	10.1	11.30	0	0.00	11.35	10.1	1,993	0.51%
2024/03/08	5	11.31	72.7	11.36	11.20	-67.7	1,872	-3.61%
2024/03/07	0	0.00	27	11.61	11.60	-27	1,123	-2.40%
2024/03/04	0	0.00	11	11.48	11.60	-11	1,011	-1.09%
2024/02/26	0	0.00	10	11.40	11.35	-10	867	-1.15%
2024/02/23	0	0.00	0.1	11.50	11.45	-0.1	838	-0.01%
2024/02/22	0	0.00	2	11.48	11.40	-2	817	-0.24%
2024/02/21	5	11.59	0	0.00	11.50	5	786	0.64%
2024/02/20	15.7	11.52	0.5	11.55	11.50	15.3	759	2.01%
2024/02/19	1	11.55	4	11.55	11.55	-3	737	-0.41%
2024/02/05	0	0.00	2	11.75	11.75	-2	681	-0.29%
2024/02/02	0	0.00	2	11.80	11.85	-2	674	-0.30%
2024/02/01	4	11.85	0	0.00	11.85	4	666	0.60%
2024/01/30	2	12.03	12	12.03	11.90	-10	619	-1.61%
2024/01/25	4	12.05	0	0.00	12.00	4	463	0.86%
2024/01/24	8	12.05	0	0.00	12.00	8	462	1.73%
2024/01/22	0	0.00	1	11.95	11.95	-1	454	-0.22%
2024/01/19	1	11.95	0	0.00	12.00	1	446	0.22%
2024/01/10	0	0.00	0.6	12.25	12.20	-0.6	424	-0.14%
2023/12/12	0.2	12.25	0	0.00	12.30	0.2	370	0.05%
2023/12/11	0.6	12.30	0	0.00	12.30	0.6	372	0.16%
2023/12/04	0	0.00	2	12.10	12.20	-2	355	-0.56%
2023/11/23	0	0.00	2	12.05	12.10	-2	344	-0.58%
2023/11/03	2	11.75	0	0.00	11.75	2	350	0.57%
2023/10/18	20	11.70	0	0.00	11.70	20	432	4.62%
2023/10/11	0.1	11.95	0	0.00	12.00	0.1	421	0.02%
2023/10/04	0.1	11.95	0	0.00	11.90	0.1	418	0.02%
2023/10/03	0.3	12.15	0	0.00	12.00	0.3	420	0.08%
2023/10/02	3.2	12.17	0	0.00	12.05	3.2	424	0.74%
2023/09/28	10.1	12.00	0	0.00	12.00	10.1	427	2.36%
2023/09/27	10.1	12.00	0	0.00	12.00	10.1	426	2.37%
2023/09/21	0.1	12.15	0	0.00	12.15	0.1	435	0.02%
2023/09/19	0.8	12.20	0	0.00	12.15	0.8	435	0.19%
2023/09/11	10	12.20	0	0.00	12.20	10	445	2.24%
2023/08/04	10	12.30	0	0.00	12.30	10	443	2.25%
2023/08/02	10	12.35	0	0.00	12.30	10	439	2.27%
2023/08/01	0	0.00	4	12.83	12.90	-4	423	-0.95%
2023/07/10	0	0.00	2	12.35	12.35	-2	373	-0.54%
2023/07/05	0	0.00	1	12.40	12.45	-1	373	-0.28%
2023/06/20	0	0.00	1	12.35	12.35	-1	370	-0.28%
2023/06/08	0	0.00	2	12.40	12.45	-2	397	-0.50%
2023/06/07	0	0.00	2.3	12.40	12.45	-2.3	403	-0.56%
2023/06/02	0.2	12.35	5	12.30	12.30	-4.8	416	-1.15%
2023/05/30	0	0.00	0.4	12.40	12.40	-0.4	429	-0.10%
2023/05/29	2	12.40	0	0.00	12.35	2	437	0.46%
2023/05/22	0	0.00	0.4	12.46	12.50	-0.4	460	-0.09%
2023/05/15	0	0.00	5	12.35	12.35	-5	433	-1.15%
2023/05/10	0	0.00	6.1	12.40	12.30	-6.1	439	-1.40%
2023/05/09	0	0.00	3	12.35	12.40	-3	434	-0.69%
2023/05/08	0	0.00	1	12.30	12.35	-1	438	-0.23%
2023/05/03	0	0.00	5	12.30	12.30	-5	442	-1.13%
2023/04/28	1	12.25	0	0.00	12.30	1	447	0.22%
2023/04/27	5	12.20	0	0.00	12.20	5	446	1.12%
2023/04/26	0	0.00	10.1	12.20	12.20	-10.1	446	-2.26%
2023/04/24	0	0.00	10	12.15	12.20	-10	452	-2.21%
2023/03/15	0	0.00	6	12.50	12.45	-6	420	-1.43%
2023/03/09	0.5	12.80	0	0.00	12.75	0.5	406	0.12%
2023/03/07	0	0.00	0.1	12.85	12.85	-0.1	395	-0.02%
2023/03/06	25	12.70	0	0.00	12.75	25	394	6.33%
2023/02/24	0	0.00	1	12.75	12.55	-1	374	-0.27%
2023/01/13	0.1	12.50	0	0.00	12.60	0.1	342	0.04%
2022/12/28	0.6	12.50	0	0.00	12.45	0.6	390	0.16%
2022/12/08	0	0.00	4	12.60	12.50	-4	446	-0.90%
2022/12/06	5	12.65	0	0.00	12.55	5	446	1.12%
2022/11/29	0	0.00	0.1	12.75	12.75	-0.1	477	-0.02%
2022/11/28	0	0.00	0	12.80	12.75	0	479	0.00%
2022/11/14	0	0.00	9	12.80	12.75	-9	514	-1.75%
2022/11/02	0.6	12.50	0	0.00	12.50	0.6	537	0.12%
2022/10/21	1	12.25	0	0.00	12.10	1	593	0.17%
2022/10/17	0.1	12.00	0	0.00	12.05	0.1	606	0.01%
2022/09/30	0	0.00	3	12.73	12.70	-3	628	-0.48%
2022/09/28	1	12.95	23	12.75	12.80	-22	627	-3.51%
2022/09/27	0	0.00	5	13.05	13.00	-5	621	-0.80%
2022/09/23	5	13.25	0	0.00	13.15	5	627	0.80%
2022/09/19	0.5	13.50	0	0.00	13.35	0.5	634	0.08%
2022/08/31	28	13.88	0	0.00	13.95	28	742	3.77%
2022/08/29	0	0.00	0.2	13.60	13.55	-0.2	727	-0.02%
2022/08/26	25	13.65	0	0.00	13.70	25	727	3.44%
2022/08/16	0	0.00	3	13.50	13.45	-3	905	-0.33%
2022/08/05	0	0.00	1	13.35	13.50	-1	926	-0.11%
2022/08/04	0	0.00	35	12.95	13.05	-35	931	-3.76%
2022/08/02	0.2	13.30	0	0.00	13.15	0.2	933	0.02%
2022/07/27	1	14.30	0	0.00	14.30	1	984	0.10%
2022/07/26	4	14.20	0	0.00	14.10	4	977	0.41%
2022/07/22	0	0.00	1	13.95	14.05	-1	979	-0.10%
2022/07/12	0	0.00	8	13.21	13.25	-8	1,101	-0.72%
2022/07/06	0	0.00	1	13.55	13.40	-1	1,202	-0.08%
2022/07/04	0	0.00	10	13.40	13.45	-10	1,354	-0.74%
2022/06/27	10	13.90	0	0.00	13.85	10	1,679	0.60%
2022/06/23	0	0.00	1	13.55	13.60	-1	1,695	-0.06%
2022/06/21	2	13.90	1	13.95	13.90	1	1,770	0.06%
2022/05/30	2	13.85	0	0.00	13.90	2	1,772	0.11%
2022/05/13	0	0.00	3	13.10	13.20	-3	1,887	-0.16%
2022/05/09	0.1	13.15	0	0.00	13.05	0.1	1,975	0.01%
2022/05/05	0	0.00	10	13.95	13.95	-10	2,069	-0.48%
2022/04/27	0	0.00	10	14.05	14.05	-10	2,152	-0.46%
2022/04/26	15	14.47	0	0.00	14.45	15	2,184	0.69%
2022/04/21	1	14.40	0	0.00	14.40	1	2,504	0.04%
2022/04/20	1.1	14.56	1	14.45	14.55	0.1	2,665	0.00%
2022/04/19	1	14.60	0	0.00	14.55	1	3,005	0.03%
2022/04/18	10	14.48	0	0.00	14.40	10	3,181	0.31%
2022/04/15	0	0.00	15.1	15.05	14.95	-15.1	3,157	-0.48%
2022/04/14	1	15.20	0	0.00	15.05	1	3,144	0.03%
2022/04/11	4	15.89	2	15.93	15.80	2	3,061	0.07%
2022/04/08	2	15.43	7	15.46	15.70	-5	2,979	-0.17%
2022/04/07	4	15.50	22.1	15.53	15.20	-18.1	2,912	-0.62%
2022/04/06	1	15.35	62.1	15.24	15.40	-61.1	2,765	-2.21%
2022/04/01	20	15.05	14	15.00	15.05	6	2,708	0.22%
2022/03/31	35.1	14.79	0	0.00	14.80	35.1	2,630	1.33%
2022/03/30	6	14.42	22	14.43	14.45	-16	2,596	-0.62%
2022/03/29	16	14.43	0	0.00	14.30	16	2,589	0.62%
2022/03/24	3	15.00	0	0.00	14.90	3	2,505	0.12%
2022/03/23	0	14.80	0	0.00	14.95	0	2,463	0.00%
2022/03/17	0.1	13.95	30	14.10	14.05	-29.9	2,341	-1.28%
2022/03/07	5	13.20	0	0.00	13.25	5	2,232	0.22%
2022/02/24	0	0.00	10	13.40	13.40	-10	2,209	-0.45%
2022/02/17	0	0.00	0.1	14.15	14.20	-0.1	2,155	0.00%
2022/02/16	3	14.10	5	14.15	14.20	-2	2,152	-0.09%
2022/02/15	5	14.10	0	0.00	14.10	5	2,146	0.23%
2022/02/11	20.1	14.05	21	14.17	14.20	-0.9	2,083	-0.04%
2022/02/10	16	13.90	0	0.00	13.95	16	2,050	0.78%
2022/02/08	5	14.15	0	0.00	14.15	5	1,999	0.25%
2022/02/07	16	14.16	26	14.04	14.05	-10	1,947	-0.51%
2022/01/25	10	13.15	0	0.00	13.15	10	1,819	0.55%
2022/01/24	0	0.00	5	13.20	13.65	-5	1,788	-0.28%
2022/01/20	0.2	13.54	0	0.00	13.65	0.2	1,734	0.01%
2022/01/19	0	0.00	1	13.70	13.65	-1	1,708	-0.06%
2022/01/17	10	14.00	0	0.00	13.95	10	1,618	0.62%
2022/01/14	5	14.95	10	14.78	14.60	-5	1,520	-0.33%
2022/01/13	29	14.47	13	14.51	14.65	16	1,265	1.26%
2022/01/12	16	13.67	4.2	14.53	14.50	11.8	1,097	1.08%
2022/01/11	1.5	13.87	9.6	13.89	13.90	-8.1	748	-1.08%
2022/01/10	8	12.68	0	0.00	12.65	8	563	1.42%
2022/01/07	3	12.45	0	0.00	12.35	3	552	0.54%
2021/12/28	4	11.95	0	0.00	12.00	4	516	0.77%
2021/12/20	10	11.70	0	0.00	11.70	10	529	1.89%
2021/12/06	3	11.70	0	0.00	11.75	3	529	0.57%
2021/12/01	4	11.48	0	0.00	11.60	4	623	0.64%
2021/11/24	0	0.00	0.1	11.85	11.80	-0.1	666	-0.01%
2021/11/18	0	0.00	15	12.00	11.95	-15	672	-2.23%
2021/11/17	0	0.00	9	11.85	11.90	-9	665	-1.35%
2021/11/16	0	0.00	0.1	11.75	11.75	-0.1	650	-0.01%
2021/11/15	0	0.00	15	11.85	11.70	-15	650	-2.31%
2021/11/12	0	0.00	10.3	11.50	11.60	-10.3	624	-1.65%
2021/11/04	0.7	11.25	0	0.00	11.15	0.7	605	0.11%
2021/11/03	0.1	11.25	0	0.00	11.25	0.1	604	0.02%
2021/11/02	0	0.00	0	11.25	11.25	0	599	-0.01%
2021/11/01	0	0.00	1	11.30	11.30	-1	599	-0.17%
2021/10/26	0	0.00	1	11.40	11.40	-1	589	-0.17%
2021/10/22	0	0.00	1	11.20	11.30	-1	585	-0.17%
2021/10/14	0	0.00	0	10.95	11.00	0	598	0.00%
2021/10/13	0	0.00	0	10.85	10.90	0	604	0.00%
2021/10/12	0	0.00	0.1	10.95	10.85	-0.1	607	-0.02%
2021/09/29	2	10.95	1.1	10.96	10.95	0.9	633	0.14%
2021/09/27	0	0.00	0.1	11.15	11.05	-0.1	630	-0.01%
2021/09/24	0	0.00	3	11.10	11.15	-3	640	-0.47%
2021/09/16	1	11.15	0	0.00	11.15	1	647	0.15%
2021/09/07	0.3	11.90	0	0.00	11.95	0.3	689	0.04%
2021/09/01	30	11.60	0	0.00	11.65	30	604	4.96%
2021/08/31	1	11.75	0	0.00	11.55	1	588	0.17%
2021/08/30	0	0.00	9	11.60	11.60	-9	571	-1.57%
2021/08/27	0	0.00	7	11.20	11.35	-7	562	-1.24%
2021/08/18	5	11.20	0	0.00	11.20	5	561	0.89%
2021/08/17	2	11.10	0	0.00	11.15	2	567	0.35%
2021/08/06	0	0.00	1	11.30	11.30	-1	639	-0.15%
2021/08/04	0	0.00	4	11.25	11.30	-4	703	-0.57%
2021/07/26	0	0.00	2	11.45	11.45	-2	804	-0.25%
2021/07/21	0	0.00	34	11.20	11.25	-34	844	-4.03%
2021/07/19	0	0.00	12	11.20	11.20	-12	885	-1.36%
2021/07/16	0.1	11.05	0	0.00	11.10	0.1	905	0.01%
2021/07/14	0	0.00	4	11.00	11.00	-4	946	-0.42%
2021/07/13	1	11.10	0	0.00	11.05	1	974	0.10%
2021/07/09	4	10.95	0	0.00	10.95	4	983	0.41%
2021/07/07	0	0.00	3	10.90	10.85	-3	1,002	-0.30%
2021/07/06	2	10.93	0	0.00	10.90	2	1,018	0.20%
2021/06/30	0.1	10.80	0	0.00	10.80	0.1	1,014	0.01%
2021/06/28	1	10.80	0	0.00	10.85	1	1,003	0.10%
2021/06/23	0	0.00	3.5	10.79	10.80	-3.5	1,020	-0.34%
2021/06/22	0	0.00	5	10.77	10.75	-5	997	-0.50%
2021/06/21	2	10.75	2	10.65	10.70	0	989	0.00%
2021/06/17	1	10.85	0	0.00	10.80	1	998	0.10%
2021/06/16	1.6	10.83	0	0.00	10.80	1.6	1,000	0.15%
2021/06/11	1	10.85	0	0.00	10.85	1	995	0.10%
2021/06/04	0	0.00	1	11.15	11.20	-1	1,001	-0.10%
2021/06/03	1	11.20	0	0.00	11.15	1	1,022	0.10%
2021/06/01	0	0.00	1	10.90	11.00	-1	1,019	-0.10%
2021/05/28	0	0.00	1	10.95	10.95	-1	1,025	-0.10%
2021/05/27	0	0.00	1	10.85	10.80	-1	1,033	-0.10%
2021/05/26	0	0.00	2	10.90	10.90	-2	1,049	-0.19%
2021/05/21	0	0.00	2	10.80	10.80	-2	1,049	-0.19%
2021/05/17	0	0.00	5	10.80	10.40	-5	1,031	-0.48%
2021/05/14	1	10.70	0	0.00	10.65	1	1,012	0.10%
2021/05/13	3	10.65	0	0.00	10.70	3	998	0.30%
2021/05/12	0	0.00	5	11.10	10.80	-5	976	-0.51%
2021/05/11	0	0.00	1	11.60	11.55	-1	943	-0.11%
2021/05/10	0	0.00	1	11.90	11.75	-1	931	-0.11%
2021/05/07	0	0.00	9	11.70	11.70	-9	918	-0.98%
2021/05/06	10	11.70	0	0.00	11.65	10	919	1.09%
2021/05/04	2	11.20	0	0.00	11.25	2	900	0.22%
2021/04/28	10	11.80	0	0.00	11.85	10	851	1.17%
2021/04/26	0	0.00	0.1	11.45	11.90	-0.1	839	-0.01%
2021/04/21	0	0.00	4	11.20	11.25	-4	785	-0.51%
2021/04/20	0	0.00	1	11.20	11.15	-1	802	-0.12%
2021/04/19	0	0.00	0.1	10.95	11.05	-0.1	811	-0.01%
2021/04/16	0	0.00	4	10.70	10.70	-4	830	-0.48%
2021/04/15	0	0.00	4	10.56	10.60	-4	836	-0.48%
2021/04/14	1	10.55	1	10.50	10.55	0	842	0.00%
2021/04/13	1	10.60	0	0.00	10.60	1	833	0.12%
2021/04/12	0	0.00	10	10.55	10.60	-10	824	-1.21%
2021/04/09	1	10.50	0	0.00	10.45	1	817	0.12%
2021/04/07	10	10.45	0	0.00	10.40	10	859	1.16%
2021/03/19	3	10.05	0	0.00	10.00	3	851	0.35%
2021/03/16	0	0.00	9	10.10	10.10	-9	850	-1.06%
2021/02/17	0	0.00	9	9.80	9.75	-9	816	-1.10%
2021/01/19	1	9.92	0	0.00	9.93	1	814	0.12%
2020/12/30	0	0.00	12	10.40	10.45	-12	638	-1.88%
2020/12/29	0	0.00	9	10.30	10.35	-9	611	-1.47%
2020/12/09	0	0.00	10	10.15	10.15	-10	633	-1.58%
2020/12/04	0	0.00	5	10.30	10.30	-5	629	-0.79%
2020/11/27	0	0.00	5	10.30	10.30	-5	678	-0.74%
2020/11/10	0	0.00	0.1	10.20	10.20	-0.1	752	-0.02%
2020/10/23	5	10.05	0	0.00	10.05	5	758	0.66%
2020/09/29	0	0.00	5	9.92	9.92	-5	777	-0.64%
2020/09/24	5	9.75	0	0.00	9.71	5	764	0.65%
2020/09/17	2	10.10	0	0.00	10.10	2	717	0.28%
2020/08/13	5	9.98	0	0.00	10.05	5	617	0.81%
2020/08/11	0	0.00	7	10.00	10.00	-7	613	-1.14%
2020/07/27	8	9.81	0	0.00	9.83	8	589	1.36%
2020/05/11	0	0.00	5	9.52	9.52	-5	826	-0.61%
2020/03/30	10	8.63	0	0.00	8.80	10	860	1.16%
2020/03/26	10	8.77	0	0.00	8.74	10	859	1.16%
2020/03/19	20	8.07	0	0.00	7.99	20	833	2.40%
2020/03/16	10	9.00	0	0.00	8.96	10	774	1.29%
2020/03/10	40	9.47	0	0.00	9.51	40	693	5.77%
2020/02/25	0	0.00	3.1	9.89	9.89	-3.1	656	-0.47%
2020/02/06	10	9.75	0	0.00	9.77	10	620	1.61%
2020/01/31	10	9.66	0	0.00	9.72	10	581	1.72%
2020/01/30	25	9.75	0	0.00	9.70	25	565	4.42%
2020/01/20	10	10.05	0	0.00	10.05	10	565	1.77%
2020/01/17	0	0.00	7	10.10	10.05	-7	551	-1.27%
2020/01/15	7	10.05	1	10.00	10.05	6	533	1.13%
2019/12/11	0	0.00	34	9.79	9.80	-34	450	-7.54%
2019/12/05	0	0.00	5	9.82	9.80	-5	525	-0.95%
2019/11/27	3	9.80	0	0.00	9.80	3	534	0.56%
2019/11/13	2	9.65	0	0.00	9.66	2	522	0.38%
2019/11/06	0.8	9.63	0	0.00	9.63	0.8	525	0.15%
2019/10/14	2	9.57	0	0.00	9.59	2	535	0.37%
2019/09/20	0	0.00	0.5	9.58	9.58	-0.5	546	-0.10%
2019/08/27	0	0.00	2	9.61	9.56	-2	419	-0.48%
2019/08/23	42	9.61	0	0.00	9.62	42	417	10.05%
2019/08/15	2	9.42	0	0.00	9.42	2	462	0.43%
2019/06/24	0	0.00	10	9.64	9.68	-10	427	-2.34%
2019/06/11	0	0.00	5	9.71	9.66	-5	441	-1.13%
2019/06/10	5	9.74	0	0.00	9.71	5	438	1.14%
2019/04/18	0.1	9.50	0	0.00	9.53	0.1	492	0.01%
2019/02/19	0.9	9.55	0	0.00	9.55	0.9	634	0.13%
2019/01/17	0	0.00	10	9.31	9.32	-10	548	-1.82%
2019/01/03	0	0.00	10	9.08	9.12	-10	564	-1.77%
2018/12/06	10	9.50	0	0.00	9.39	10	537	1.86%
2018/11/30	3	9.36	0	0.00	9.37	3	495	0.61%
2018/11/28	20	9.29	0	0.00	9.30	20	529	3.77%
2018/11/08	0	0.00	0.1	9.00	9.00	-0.1	654	-0.02%
2018/10/26	0	0.00	3	8.75	8.75	-3	670	-0.45%
2018/10/02	1	9.42	0	0.00	9.42	1	597	0.17%
2018/09/28	0	0.00	7	9.49	9.46	-7	593	-1.18%
2018/08/24	2	9.66	0	0.00	9.61	2	406	0.49%
2018/08/23	1	9.67	0	0.00	9.69	1	385	0.26%
2018/08/06	0	0.00	10	9.59	9.58	-10	299	-3.34%
2018/08/02	10	9.50	0	0.00	9.48	10	291	3.43%
2018/07/26	0	0.00	0.4	9.39	9.39	-0.4	252	-0.16%
2018/06/27	0	0.00	3	9.36	9.35	-3	299	-1.00%
2018/06/05	0	0.00	2	9.36	9.35	-2	292	-0.68%
2018/06/01	0	0.00	0.1	9.36	9.36	-0.1	294	-0.03%
2018/05/15	0	0.00	2	9.36	9.36	-2	369	-0.54%
2018/05/14	0	0.00	15	9.36	9.36	-15	396	-3.78%
2018/05/09	5	9.31	0	0.00	9.31	5	413	1.21%
2018/04/16	0.1	9.40	0	0.00	9.35	0.1	737	0.01%
2018/04/11	2	9.48	0	0.00	9.48	2	793	0.25%
2018/02/21	0	0.00	12	9.36	9.37	-12	804	-1.49%
2018/02/12	5	9.18	0	0.00	9.24	5	797	0.63%
2018/02/08	12	9.23	0	0.00	9.25	12	779	1.54%
2018/01/26	0	0.00	5	9.83	9.85	-5	746	-0.67%
2018/01/22	5	9.75	0	0.00	9.77	5	718	0.70%
2018/01/19	5	9.78	0	0.00	9.78	5	716	0.70%
2018/01/15	2	9.61	0	0.00	9.79	2	651	0.31%
2018/01/11	0	0.00	6	9.50	9.45	-6	532	-1.13%