高雄銀 (2836)-玉山-嘉義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上市金融類股▲0.42%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	11.55	11.50	-5	4,349	-0.11%
2024/04/19	2	11.35	0	0.00	11.35	2	4,246	0.05%
2024/04/18	2	11.40	0	0.00	11.45	2	4,189	0.05%
2024/04/16	10	11.30	3	11.33	11.35	7	4,154	0.17%
2024/04/15	11	11.50	18	11.54	11.50	-7	4,058	-0.17%
2024/04/12	55	11.68	0	0.00	11.60	55	3,940	1.40%
2024/04/11	0	0.00	30	11.80	11.75	-30	3,853	-0.78%
2024/04/08	0	0.00	18	11.80	11.80	-18	3,761	-0.48%
2024/03/29	0	0.00	182	11.85	11.90	-182	3,564	-5.11%	大賣/鉅額交易
2024/03/28	0	0.00	4	11.85	11.90	-4	3,516	-0.11%
2024/03/27	24	11.80	0	0.00	11.80	24	3,441	0.70%
2024/03/26	120	11.80	0	0.00	11.80	120	3,360	3.57%	大買/鉅額交易
2024/03/25	50	11.80	0	0.00	11.80	50	3,271	1.53%
2024/03/22	30	11.70	0	0.00	11.80	30	3,206	0.94%
2024/03/21	10	11.70	1	11.70	11.70	9	3,119	0.29%
2024/03/19	45	11.69	5	11.70	11.70	40	2,977	1.34%
2024/03/18	78	11.67	0	0.00	11.65	78	2,904	2.69%
2024/03/15	47	11.54	15	11.52	11.55	32	2,705	1.18%
2024/03/14	0	0.00	26.2	11.53	11.55	-26.2	2,506	-1.05%
2024/03/13	37	11.35	0	0.00	11.30	37	2,211	1.67%
2024/03/12	35	11.35	0	0.00	11.35	35	2,086	1.68%
2024/03/11	0	0.00	5	11.35	11.35	-5	1,993	-0.25%
2024/03/08	67.3	11.30	25	11.39	11.20	42.3	1,872	2.26%
2024/03/07	35	11.75	0	0.00	11.60	35	1,123	3.12%
2024/03/06	0	0.00	10	11.75	11.75	-10	1,072	-0.93%
2024/03/05	0	0.00	10	11.65	11.60	-10	1,026	-0.97%
2024/03/04	0	0.00	0.5	11.55	11.60	-0.5	1,011	-0.05%
2024/03/01	0	0.00	1	11.35	11.40	-1	977	-0.10%
2024/02/29	1.6	11.39	0	0.00	11.35	1.6	960	0.16%
2024/02/26	0	11.42	1.5	11.43	11.35	-1.5	867	-0.18%
2024/02/23	0	11.45	0	0.00	11.45	0	838	0.00%
2024/02/22	32	11.50	1	11.50	11.40	31	817	3.79%
2024/02/21	7	11.54	0	0.00	11.50	7	786	0.89%
2024/02/20	10	11.50	0	0.00	11.50	10	759	1.32%
2024/02/19	15	11.56	2	11.55	11.55	13	737	1.76%
2024/02/15	2	11.68	0	0.00	11.70	2	696	0.29%
2024/01/29	10	12.30	0	0.00	12.45	10	532	1.88%
2024/01/26	10	12.15	0	0.00	12.15	10	488	2.05%
2024/01/24	10	12.00	0	0.00	12.00	10	462	2.16%
2023/11/21	0	0.00	5	12.10	12.10	-5	339	-1.47%
2023/11/20	0	0.00	4	12.05	12.10	-4	330	-1.21%
2023/11/10	9	11.75	0	0.00	11.75	9	339	2.65%
2023/11/02	0.2	11.75	0	0.00	11.70	0.2	360	0.05%
2023/10/23	0	0.00	9	11.70	11.75	-9	439	-2.05%
2023/10/06	0	0.00	1	11.95	11.95	-1	415	-0.24%
2023/10/05	0	0.00	1	11.95	11.90	-1	416	-0.24%
2023/09/15	0	0.00	1.1	12.25	12.15	-1.1	442	-0.25%
2023/09/13	0	0.00	0.1	12.30	12.25	-0.1	440	-0.02%
2023/09/11	0.2	12.35	0	0.00	12.20	0.2	445	0.04%
2023/09/01	0	0.00	0.1	12.35	12.40	-0.1	439	-0.02%
2023/08/29	0.1	12.30	0	0.00	12.35	0.1	441	0.02%
2023/08/23	0	0.00	3	12.25	12.20	-3	455	-0.66%
2023/07/27	0	0.00	1	12.60	12.70	-1	395	-0.25%
2023/07/24	0	0.00	5	12.45	12.35	-5	380	-1.31%
2023/07/10	0	0.00	3	12.30	12.35	-3	373	-0.80%
2023/06/21	2	12.35	0	0.00	12.35	2	369	0.54%
2023/06/07	1	12.40	0	0.00	12.45	1	403	0.25%
2023/06/05	0	0.00	0.1	12.40	12.40	-0.1	415	-0.01%
2023/05/31	0.1	12.45	0	0.00	12.35	0.1	431	0.02%
2023/05/30	0	0.00	2	12.35	12.40	-2	429	-0.47%
2023/05/25	0	0.00	0.1	12.50	12.40	-0.1	455	-0.03%
2023/05/23	0	0.00	1	12.50	12.40	-1	460	-0.22%
2023/05/22	0	0.00	2	12.45	12.50	-2	460	-0.43%
2023/05/11	0	0.00	0.6	12.25	12.20	-0.6	439	-0.13%
2023/04/06	5	12.30	0	0.00	12.25	5	446	1.12%
2023/03/31	2	12.28	1	12.25	12.30	1	450	0.22%
2023/03/29	0.3	12.28	0	0.00	12.25	0.3	449	0.08%
2023/03/27	2.1	12.30	0	0.00	12.25	2.1	450	0.47%
2023/03/22	0	0.00	5	12.35	12.45	-5	439	-1.14%
2023/03/14	1	12.50	0	0.00	12.45	1	415	0.24%
2023/03/10	1	12.65	0	0.00	12.70	1	404	0.25%
2023/03/08	0	0.00	1	12.90	12.85	-1	401	-0.25%
2023/03/06	1	12.70	0	0.00	12.75	1	394	0.25%
2023/03/03	0.1	12.70	0	0.00	12.70	0.1	375	0.03%
2023/03/01	0	0.00	1	12.65	12.65	-1	379	-0.26%
2023/02/15	1	12.80	0	0.00	12.85	1	352	0.28%
2023/01/09	0	0.00	1	12.65	12.60	-1	369	-0.27%
2022/12/20	5	12.60	0	0.00	12.50	5	424	1.18%
2022/12/19	1	12.50	0	0.00	12.60	1	427	0.23%
2022/12/07	0	0.00	0.2	12.60	12.60	-0.2	447	-0.04%
2022/12/06	0	0.00	1	12.60	12.55	-1	446	-0.22%
2022/12/05	0	0.00	1	12.70	12.75	-1	449	-0.22%
2022/11/29	0	0.00	1	12.70	12.75	-1	477	-0.21%
2022/11/23	0	0.00	1	12.80	12.85	-1	507	-0.20%
2022/11/21	1	12.50	3	12.55	12.55	-2	514	-0.39%
2022/11/10	0	0.00	2	12.65	12.55	-2	515	-0.39%
2022/11/09	0	0.00	3	12.65	12.65	-3	515	-0.58%
2022/11/07	0	0.00	3.3	12.79	12.80	-3.3	524	-0.63%
2022/10/20	0	0.00	20	12.59	12.90	-20	603	-3.32%
2022/10/18	0	0.00	2	12.00	12.05	-2	600	-0.33%
2022/10/17	5	12.00	0	0.00	12.05	5	606	0.82%
2022/10/14	5	12.15	0	0.00	12.20	5	611	0.82%
2022/10/07	1	12.60	0	0.00	12.60	1	621	0.16%
2022/10/05	0	0.00	0.1	12.70	12.50	-0.1	627	-0.02%
2022/10/04	11.1	12.45	0	0.00	12.45	11.1	634	1.75%
2022/09/29	1	12.80	1	12.85	12.90	0	627	0.00%
2022/09/22	0	0.00	8	13.10	13.20	-8	636	-1.26%
2022/09/14	1	13.50	0	0.00	13.45	1	661	0.15%
2022/09/13	0	0.00	0.1	13.60	13.55	-0.1	693	-0.02%
2022/09/12	0	0.00	0.1	13.65	13.60	-0.1	708	-0.01%
2022/09/08	0	0.00	0.6	13.65	13.60	-0.6	711	-0.08%
2022/09/07	1	13.40	0	0.00	13.50	1	723	0.14%
2022/08/18	1	13.50	0	0.00	13.55	1	897	0.11%
2022/08/16	0	0.00	20	13.52	13.45	-20	905	-2.21%
2022/08/12	20	13.65	0	0.00	13.65	20	904	2.21%
2022/08/11	1	13.65	0	0.00	13.70	1	900	0.11%
2022/08/09	0	0.00	0	13.30	13.35	0	906	0.00%
2022/07/27	1	14.25	0	0.00	14.30	1	984	0.10%
2022/07/21	10	13.85	1	13.90	14.05	9	996	0.90%
2022/07/07	1	13.55	0	0.00	13.40	1	1,166	0.09%
2022/07/05	0	0.00	0.8	13.60	13.60	-0.8	1,284	-0.06%
2022/06/28	0.2	13.80	0	0.00	13.65	0.2	1,672	0.01%
2022/06/20	1	13.45	0	0.00	13.35	1	1,824	0.05%
2022/06/16	1	13.75	0	0.00	13.60	1	1,822	0.05%
2022/05/04	0	0.00	3	14.05	14.05	-3	2,083	-0.14%
2022/04/29	3	14.15	0	0.00	14.20	3	2,121	0.14%
2022/04/28	0	0.00	0	14.30	14.15	0	2,147	0.00%
2022/04/27	2	14.10	0	0.00	14.05	2	2,152	0.09%
2022/04/26	0	0.00	0	14.51	14.45	0	2,184	0.00%
2022/04/18	2	14.45	0	14.60	14.40	2	3,181	0.06%
2022/04/13	0	0.00	4	15.50	15.45	-4	3,109	-0.13%
2022/04/12	0	0.00	63	15.35	15.40	-63	3,099	-2.03%
2022/04/11	5	15.86	1	15.80	15.80	4	3,061	0.13%
2022/04/08	66	15.69	13	15.57	15.70	53	2,979	1.78%
2022/04/07	12	15.78	2	15.62	15.20	10	2,912	0.34%
2022/04/06	0	0.00	1	15.45	15.40	-1	2,765	-0.04%
2022/04/01	3	15.05	0.1	15.05	15.05	2.9	2,708	0.11%
2022/03/31	3	14.70	0	0.00	14.80	3	2,630	0.11%
2022/03/30	0	0.00	10	14.30	14.45	-10	2,596	-0.39%
2022/03/29	0	0.00	1	14.45	14.30	-1	2,589	-0.04%
2022/03/25	0	0.00	0.4	14.60	14.40	-0.4	2,556	-0.02%
2022/03/24	4	14.86	0	14.95	14.90	4	2,505	0.16%
2022/03/23	2	14.63	2	14.90	14.95	0	2,463	0.00%
2022/03/22	1	14.25	0	0.00	14.30	1	2,375	0.04%
2022/03/21	0	0.00	1	14.30	14.20	-1	2,370	-0.04%
2022/03/17	0	0.00	50	14.05	14.05	-50	2,341	-2.14%
2022/03/15	1	13.55	1	13.60	13.55	0	2,299	0.00%
2022/03/14	1	13.55	0	0.00	13.60	1	2,292	0.04%
2022/03/11	1	13.55	0	0.00	13.50	1	2,298	0.04%
2022/03/09	0	0.00	0.1	13.35	13.35	-0.1	2,286	0.00%
2022/03/08	1	13.00	3	13.10	13.00	-2	2,262	-0.09%
2022/03/07	1	13.25	0	0.00	13.25	1	2,232	0.04%
2022/03/04	2	13.65	0	0.00	13.60	2	2,229	0.09%
2022/03/03	1	13.70	0	0.00	13.70	1	2,224	0.04%
2022/03/02	2	13.65	0	0.00	13.60	2	2,228	0.09%
2022/03/01	0	0.00	1	13.70	13.75	-1	2,227	-0.04%
2022/02/25	1	13.30	0	0.00	13.45	1	2,218	0.05%
2022/02/23	1	13.85	0	0.00	13.85	1	2,179	0.05%
2022/02/22	1	13.85	0	0.00	13.80	1	2,181	0.05%
2022/02/18	5	14.15	0.1	14.15	14.10	5	2,162	0.23%
2022/02/17	0	0.00	2	14.25	14.20	-2	2,155	-0.09%
2022/02/14	1	14.30	1	14.25	14.25	0	2,125	0.00%
2022/02/10	0	0.00	3	13.90	13.95	-3	2,050	-0.15%
2022/02/08	0	0.00	27	14.15	14.15	-27	1,999	-1.35%
2022/02/07	5	14.06	23	14.10	14.05	-18	1,947	-0.92%
2022/01/25	2	13.23	0	0.00	13.15	2	1,819	0.11%
2022/01/20	0	0.00	4	13.53	13.65	-4	1,734	-0.23%
2022/01/19	3	13.77	5	13.70	13.65	-2	1,708	-0.12%
2022/01/17	5	14.02	10.8	14.04	13.95	-5.8	1,618	-0.36%
2022/01/14	6.1	14.80	3	14.80	14.60	3.1	1,520	0.20%
2022/01/13	9	14.63	11.9	14.51	14.65	-2.9	1,265	-0.23%
2022/01/12	76.8	14.48	10	14.45	14.50	66.8	1,097	6.09%
2022/01/11	118.2	13.88	7	13.56	13.90	111.2	748	14.87%	大買/鉅額交易
2022/01/07	0	0.00	0	12.35	12.35	0	552	0.00%
2022/01/06	0	0.00	0.3	12.25	12.20	-0.3	542	-0.05%
2022/01/05	0.3	12.05	18.7	12.15	12.25	-18.4	538	-3.42%
2022/01/04	8.4	12.03	2	12.05	12.10	6.4	531	1.21%
2022/01/03	0.2	12.05	0	0.00	12.05	0.2	529	0.04%
2021/12/30	0.1	12.05	0	0.00	12.10	0.1	528	0.02%
2021/12/29	10	12.10	0.4	12.05	12.10	9.6	530	1.81%
2021/12/28	4.2	11.92	2	11.85	12.00	2.2	516	0.43%
2021/12/27	0.1	11.90	0	0.00	11.90	0.1	511	0.02%
2021/12/24	0.1	11.90	0.6	11.90	11.90	-0.5	522	-0.10%
2021/12/23	0.2	11.50	0	0.00	11.90	0.2	520	0.04%
2021/12/21	0.3	11.70	0	0.00	11.70	0.3	523	0.06%
2021/12/20	2.1	11.75	1	11.75	11.70	1.1	529	0.21%
2021/12/16	1	11.65	0	0.00	11.65	1	540	0.18%
2021/11/30	5	11.45	1.1	11.60	11.45	3.9	636	0.62%
2021/11/29	4	11.68	0	0.00	11.65	4	628	0.64%
2021/11/23	0	0.00	30	11.80	11.80	-30	677	-4.43%
2021/11/22	0	0.00	32	11.80	11.85	-32	676	-4.73%
2021/11/18	0	0.00	2	12.00	11.95	-2	672	-0.30%
2021/11/16	0.2	11.75	0	0.00	11.75	0.2	650	0.03%
2021/10/06	1	10.90	1	10.80	10.85	0	611	0.00%
2021/09/13	0	0.00	4	11.10	11.15	-4	692	-0.58%
2021/09/07	2	11.90	0	0.00	11.95	2	689	0.29%
2021/09/01	0	0.00	6	11.70	11.65	-6	604	-0.99%
2021/08/31	5	11.70	1	11.70	11.55	4	588	0.68%
2021/08/30	0	0.00	51.1	11.43	11.60	-51.1	571	-8.94%
2021/08/26	1	11.25	0	0.00	11.20	1	554	0.18%
2021/08/25	1.1	11.20	0	0.00	11.20	1.1	560	0.20%
2021/08/23	1	11.15	0	0.00	11.25	1	562	0.18%
2021/08/20	1	11.10	0	0.00	11.15	1	558	0.18%
2021/08/19	1	11.10	0	0.00	11.10	1	561	0.18%
2021/08/16	6	11.12	0	0.00	11.10	6	575	1.04%
2021/08/11	4.5	11.25	5	11.30	11.30	-0.5	585	-0.09%
2021/08/10	13.5	11.24	0	0.00	11.25	13.5	597	2.26%
2021/08/09	12	11.25	0	0.00	11.30	12	625	1.92%
2021/08/06	3.5	11.29	3	11.30	11.30	0.5	639	0.08%
2021/08/03	1.5	11.24	0	0.00	11.30	1.5	718	0.21%
2021/08/02	1.5	11.30	0	0.00	11.30	1.5	741	0.20%
2021/07/29	1	11.35	0	0.00	11.40	1	755	0.13%
2021/07/28	2	11.20	0	0.00	11.25	2	765	0.26%
2021/07/27	1.5	11.33	0	0.00	11.30	1.5	796	0.19%
2021/07/26	5	11.46	2.5	11.50	11.45	2.5	804	0.32%
2021/07/23	3	11.39	1	11.40	11.45	2	811	0.24%
2021/07/22	2	11.26	2	11.30	11.35	0	813	0.00%
2021/07/21	2	11.11	0.1	11.15	11.25	1.9	844	0.22%
2021/07/20	0.3	11.15	0	0.00	11.15	0.3	880	0.03%
2021/07/19	1.9	11.17	33.3	11.20	11.20	-31.4	885	-3.55%
2021/07/16	0.1	11.00	0	0.00	11.10	0.1	905	0.01%
2021/07/14	2.3	11.04	0	0.00	11.00	2.3	946	0.24%
2021/07/13	34	11.05	10.2	11.10	11.05	23.8	974	2.45%
2021/07/12	22.4	11.00	10	11.05	11.10	12.4	987	1.26%
2021/07/09	0	0.00	9	10.95	10.95	-9	983	-0.92%
2021/07/08	7.4	10.85	0	0.00	10.95	7.4	991	0.75%
2021/07/07	1.6	10.86	0	0.00	10.85	1.6	1,002	0.16%
2021/07/06	2	10.80	25	10.90	10.90	-23	1,018	-2.26%
2021/07/05	2	10.80	0	0.00	10.80	2	1,014	0.20%
2021/07/01	1	10.80	0	0.00	10.80	1	1,018	0.10%
2021/06/30	2.5	10.74	0	0.00	10.80	2.5	1,014	0.25%
2021/06/29	5.5	10.75	0	0.00	10.80	5.5	1,009	0.54%
2021/06/28	0	0.00	1	10.85	10.85	-1	1,003	-0.10%
2021/06/25	5.7	10.75	0	0.00	10.75	5.7	1,001	0.57%
2021/06/23	0.3	10.70	0	0.00	10.80	0.3	1,020	0.03%
2021/06/16	1	10.75	0	0.00	10.80	1	1,000	0.10%
2021/06/10	0.8	10.90	0	0.00	10.90	0.8	993	0.08%
2021/06/09	0.2	11.00	0	0.00	10.95	0.2	989	0.02%
2021/06/08	0.2	11.10	0	0.00	11.10	0.2	986	0.02%
2021/06/07	0.5	11.14	0	0.00	11.10	0.5	994	0.05%
2021/06/01	0.1	10.90	0	0.00	11.00	0.1	1,019	0.01%
2021/05/28	0.1	10.90	0	0.00	10.95	0.1	1,025	0.01%
2021/05/27	0.1	10.80	0	0.00	10.80	0.1	1,033	0.01%
2021/05/26	0	0.00	34	10.89	10.90	-34	1,049	-3.24%
2021/05/25	0	0.00	11	10.80	10.70	-11	1,048	-1.05%
2021/05/24	0	0.00	100	10.75	10.75	-100	1,047	-9.55%
2021/05/20	0	0.00	56	10.70	10.65	-56	1,045	-5.36%
2021/05/19	0	10.65	19	10.75	10.70	-19	1,038	-1.83%
2021/05/18	0	0.00	50	10.65	10.75	-50	1,035	-4.83%
2021/05/14	1	10.70	10	10.75	10.65	-9	1,012	-0.89%
2021/05/13	10	10.60	0	0.00	10.70	10	998	1.00%
2021/05/12	1.2	10.83	0	0.00	10.80	1.2	976	0.12%
2021/05/10	10	11.80	0	0.00	11.75	10	931	1.07%
2021/05/06	0	0.00	50	11.65	11.65	-50	919	-5.44%
2021/05/05	0	0.00	50	11.55	11.60	-50	908	-5.51%
2021/05/04	1.2	11.38	0	0.00	11.25	1.2	900	0.13%
2021/05/03	0	0.00	3	11.70	11.70	-3	868	-0.35%
2021/04/28	0.3	11.65	0	0.00	11.85	0.3	851	0.04%
2021/04/27	0.3	11.75	2	11.95	11.80	-1.7	866	-0.20%
2021/04/26	3	11.93	0.6	11.65	11.90	2.4	839	0.29%
2021/04/23	0.3	11.25	0	0.00	11.30	0.3	803	0.04%
2021/04/21	102	11.15	0.6	11.15	11.25	101.4	785	12.91%	大買/鉅額交易
2021/04/20	0.3	11.15	32.7	11.14	11.15	-32.4	802	-4.04%
2021/04/19	0.7	10.93	5.8	10.89	11.05	-5.2	811	-0.63%
2021/04/16	6	10.70	1	10.65	10.70	5	830	0.60%
2021/04/15	0	0.00	3	10.60	10.60	-3	836	-0.36%
2021/04/14	2	10.55	2	10.60	10.55	0	842	0.00%
2021/04/12	1	10.50	0	0.00	10.60	1	824	0.12%
2021/04/08	1.1	10.35	0	0.00	10.45	1.1	833	0.13%
2021/04/07	1.9	10.39	0	0.00	10.40	1.9	859	0.22%
2021/04/06	20.8	10.45	0	0.00	10.45	20.8	866	2.40%
2021/04/01	0.5	10.45	0	0.00	10.50	0.5	863	0.05%
2021/03/31	2	10.47	1	10.50	10.45	1	872	0.12%
2021/03/30	3	10.38	0	0.00	10.45	3	867	0.34%
2021/03/29	1.2	10.34	1.2	10.30	10.35	0	854	0.00%
2021/03/26	0	0.00	0.3	10.25	10.30	-0.3	844	-0.04%
2021/03/25	0	0.00	0.3	10.20	10.25	-0.3	848	-0.04%
2021/03/17	4.3	10.10	0	0.00	10.10	4.3	850	0.51%
2021/03/16	1	10.10	0.1	10.10	10.10	0.9	850	0.10%
2021/03/12	0.6	10.13	0	10.05	10.05	0.6	866	0.06%
2021/03/11	0.3	10.15	0	0.00	10.15	0.3	874	0.03%
2021/03/10	1.8	10.10	0	0.00	10.10	1.8	871	0.21%
2021/03/09	1.9	9.97	6	10.00	10.05	-4.1	858	-0.48%
2021/03/08	1	10.00	3	10.00	9.92	-2	834	-0.24%
2021/03/02	2	9.85	0	0.00	9.84	2	838	0.24%
2021/02/26	7	9.88	4	9.94	9.88	3	831	0.36%
2021/02/25	0	0.00	2	9.97	10.05	-2	812	-0.25%
2021/02/24	3	9.92	2	9.96	9.92	1	818	0.12%
2021/02/22	0	0.00	2	9.84	9.87	-2	803	-0.25%
2021/02/19	0	0.00	1	9.82	9.81	-1	808	-0.12%
2021/02/17	1	9.75	1	9.80	9.75	0	816	0.00%
2021/02/05	0	0.00	4.1	9.70	9.70	-4.1	808	-0.51%
2021/02/04	1	9.61	0	0.00	9.66	1	804	0.12%
2021/02/03	6	9.63	0	0.00	9.62	6	821	0.73%
2021/02/02	1	9.59	0	0.00	9.64	1	829	0.12%
2021/02/01	1	9.60	0	0.00	9.60	1	823	0.12%
2021/01/22	5	9.60	0	0.00	9.65	5	832	0.60%
2021/01/21	1	9.67	0	0.00	9.73	1	840	0.12%
2021/01/20	2	9.84	0	0.00	9.67	2	838	0.24%
2021/01/18	1	9.94	0	0.00	9.94	1	810	0.12%
2021/01/14	1	10.05	0	0.00	10.05	1	798	0.13%
2021/01/13	3	10.03	0	0.00	10.10	3	789	0.38%
2021/01/12	0.1	10.70	10	10.65	10.60	-9.9	755	-1.31%
2021/01/11	2	10.65	16.6	10.60	10.65	-14.6	749	-1.95%
2021/01/07	2	10.40	0	0.00	10.45	2	694	0.29%
2021/01/06	2	10.45	0	0.00	10.40	2	682	0.29%
2021/01/05	2	10.50	0	0.00	10.45	2	680	0.29%
2020/12/30	17.6	10.40	3	10.40	10.45	14.6	638	2.29%
2020/12/25	0	0.00	5	10.30	10.30	-5	599	-0.83%
2020/12/18	0	0.00	2	10.25	10.20	-2	624	-0.32%
2020/12/16	6	10.15	4	10.20	10.20	2	625	0.32%
2020/12/15	2	10.18	7	10.20	10.20	-5	613	-0.81%
2020/12/09	1	10.20	0	0.00	10.15	1	633	0.16%
2020/12/02	0	0.00	20	10.20	10.30	-20	643	-3.11%
2020/11/30	3	10.27	2	10.40	10.30	1	685	0.14%
2020/11/27	0	0.00	2.3	10.30	10.30	-2.3	678	-0.33%
2020/11/16	3	10.20	0	0.00	10.25	3	725	0.41%
2020/11/12	0	0.00	100	10.20	10.25	-100	742	-13.46%
2020/11/10	1	10.20	0	0.00	10.20	1	752	0.13%
2020/11/05	0	0.00	3	10.15	10.15	-3	756	-0.40%
2020/11/02	0.5	10.10	0	0.00	10.05	0.5	762	0.07%
2020/10/30	1	10.00	0	0.00	10.05	1	766	0.13%
2020/10/29	1.5	10.05	1	10.05	10.00	0.5	759	0.07%
2020/10/28	0.5	10.05	0	0.00	10.05	0.5	757	0.07%
2020/10/26	0.5	10.05	2	10.10	10.10	-1.5	763	-0.20%
2020/10/23	2	10.03	0	0.00	10.05	2	758	0.26%
2020/10/19	100.4	10.10	1	10.10	10.20	99.4	787	12.63%
2020/10/13	1	10.00	0	0.00	10.05	1	774	0.13%
2020/10/07	0	0.00	1	9.99	10.05	-1	772	-0.13%
2020/09/29	1	9.90	0	0.00	9.92	1	777	0.13%
2020/09/25	20	9.82	0	0.00	9.87	20	776	2.58%
2020/09/23	0	0.00	1	9.90	9.90	-1	740	-0.14%
2020/09/21	1	10.00	0	0.00	10.10	1	729	0.14%
2020/09/16	0	0.00	1	10.10	10.05	-1	718	-0.14%
2020/09/11	1	10.00	0	0.00	10.00	1	716	0.14%
2020/09/09	0	0.00	1	10.05	10.05	-1	714	-0.14%
2020/09/07	1	10.00	1	10.10	10.00	0	725	0.00%
2020/09/04	1	10.00	0	0.00	9.99	1	728	0.14%
2020/09/03	0	0.00	1	10.10	10.10	-1	712	-0.14%
2020/08/31	1	10.00	2	10.13	10.10	-1	703	-0.14%
2020/08/28	1	10.00	0	0.00	10.05	1	699	0.14%
2020/08/21	0	0.00	1	10.15	10.10	-1	689	-0.14%
2020/08/20	1	10.00	0	0.00	10.10	1	689	0.14%
2020/08/19	0	0.00	5	10.20	10.25	-5	668	-0.75%
2020/08/18	5	10.10	0	0.00	10.15	5	650	0.77%
2020/08/17	7	10.00	9	10.10	10.15	-2	646	-0.31%
2020/08/12	2	9.97	0	0.00	9.97	2	612	0.33%
2020/08/11	0	0.00	4.5	10.00	10.00	-4.5	613	-0.73%
2020/08/10	2	9.85	6	9.94	9.95	-4	601	-0.67%
2020/08/06	1	9.85	2	9.90	9.88	-1	592	-0.17%
2020/08/05	0	0.00	1	9.88	9.86	-1	593	-0.17%
2020/08/03	3	9.82	1	9.84	9.81	2	591	0.34%
2020/07/31	0	0.00	11	9.84	9.90	-11	575	-1.91%
2020/07/30	1.3	9.82	0	0.00	9.84	1.3	578	0.22%
2020/07/29	0	0.00	2	9.86	9.85	-2	572	-0.35%
2020/07/28	0	0.00	6	9.82	9.81	-6	579	-1.04%
2020/07/24	3	9.82	0	0.00	9.81	3	598	0.50%
2020/07/23	33	9.96	0	0.00	9.94	33	582	5.67%
2020/07/22	32	9.97	0	0.00	9.96	32	586	5.46%
2020/07/21	0	0.00	16	9.89	9.99	-16	582	-2.75%
2020/07/20	0	0.00	5	9.87	9.84	-5	550	-0.91%
2020/07/17	1	9.83	0	0.00	9.84	1	550	0.18%
2020/07/15	0	0.00	2	9.83	9.82	-2	574	-0.35%
2020/07/14	21	9.83	0	0.00	9.83	21	588	3.57%
2020/07/13	0	0.00	10	9.81	9.83	-10	601	-1.66%
2020/07/10	1	9.80	0	0.00	9.79	1	599	0.17%
2020/07/08	2	9.83	0	0.00	9.84	2	606	0.33%
2020/07/07	1	9.83	0	0.00	9.85	1	610	0.16%
2020/07/06	8	9.81	0	0.00	9.83	8	616	1.30%
2020/07/01	3.5	9.79	20.1	9.80	9.74	-16.6	617	-2.69%
2020/06/29	5	9.77	0	0.00	9.79	5	630	0.79%
2020/06/24	0	0.00	1	9.93	9.88	-1	641	-0.16%
2020/06/23	3	9.84	0	0.00	9.87	3	645	0.46%
2020/06/22	2	9.85	0	0.00	9.85	2	644	0.31%
2020/06/19	0	0.00	15	9.90	9.90	-15	649	-2.31%
2020/06/17	5	9.76	2	9.81	9.79	3	645	0.46%
2020/06/16	3	9.73	8	9.85	9.79	-5	661	-0.76%
2020/06/12	5	9.66	0	0.00	9.69	5	701	0.71%
2020/06/11	4	9.79	0	0.00	9.79	4	700	0.57%
2020/06/10	10	9.86	6	9.86	9.89	4	707	0.57%
2020/06/08	2	9.75	2	9.78	9.78	0	754	0.00%
2020/06/05	2	9.80	14	9.79	9.81	-12	746	-1.61%
2020/06/04	10	9.72	0	0.00	9.75	10	756	1.32%
2020/06/03	9	9.66	7	9.69	9.72	2	780	0.26%
2020/06/02	2	9.55	0	0.00	9.58	2	771	0.26%
2020/06/01	0	0.00	1	9.54	9.52	-1	773	-0.13%
2020/05/29	1	9.45	0	0.00	9.46	1	779	0.13%
2020/05/26	0	0.00	4	9.54	9.54	-4	798	-0.50%
2020/05/25	1	9.45	0	0.00	9.45	1	798	0.13%
2020/05/22	2	9.48	0	0.00	9.46	2	804	0.25%
2020/05/20	0	0.00	2	9.51	9.51	-2	819	-0.24%
2020/05/19	1	9.45	5	9.49	9.51	-4	820	-0.49%
2020/05/18	1	9.35	0	0.00	9.39	1	823	0.12%
2020/05/15	1	9.40	0	0.00	9.43	1	821	0.12%
2020/05/14	1	9.40	0	0.00	9.43	1	824	0.12%
2020/05/12	2	9.48	0	0.00	9.49	2	828	0.24%
2020/05/11	1	9.45	2	9.52	9.52	-1	826	-0.12%
2020/05/08	1	9.45	0	0.00	9.44	1	826	0.12%
2020/05/07	0	0.00	1	9.48	9.49	-1	829	-0.12%
2020/05/05	1	9.40	5	9.49	9.43	-4	836	-0.48%
2020/05/04	4	9.41	0	0.00	9.39	4	843	0.47%
2020/04/30	2	9.54	0	0.00	9.56	2	842	0.24%
2020/04/29	2	9.50	2	9.50	9.50	0	844	0.00%
2020/04/27	1	9.45	27	9.38	9.44	-26	869	-2.99%
2020/04/22	1	9.20	0	0.00	9.22	1	896	0.11%
2020/04/21	3	9.27	0	0.00	9.25	3	912	0.33%
2020/04/20	1	9.35	0	0.00	9.39	1	916	0.11%
2020/04/17	4	9.38	0	0.00	9.31	4	913	0.44%
2020/04/16	3	9.33	0	0.00	9.30	3	903	0.33%
2020/04/15	4	9.47	0	0.00	9.45	4	889	0.45%
2020/04/14	0	0.00	2	9.42	9.43	-2	884	-0.23%
2020/04/13	1	9.34	1	9.40	9.32	0	884	0.00%
2020/04/10	1	9.30	3	9.28	9.33	-2	888	-0.23%
2020/04/09	1	9.15	2	9.13	9.16	-1	892	-0.11%
2020/04/07	2	9.03	0	0.00	8.97	2	888	0.23%
2020/04/06	1.3	8.99	0	0.00	8.95	1.3	887	0.15%
2020/03/31	0	0.00	1	8.86	9.20	-1	871	-0.11%
2020/03/30	2	8.67	2	8.82	8.80	0	860	0.00%
2020/03/26	1	8.75	0	0.00	8.74	1	859	0.12%
2020/03/25	1	8.60	0	0.00	8.75	1	858	0.12%
2020/03/24	0.1	8.50	0	0.00	8.40	0.1	850	0.01%
2020/03/23	0.1	8.25	0	0.00	8.19	0.1	844	0.01%
2020/03/18	0	0.00	4	8.67	8.66	-4	796	-0.50%
2020/03/13	4.5	9.22	0	0.00	9.22	4.5	762	0.59%
2020/03/12	1	9.35	10	9.23	9.25	-9	721	-1.25%
2020/03/11	20	9.58	10	9.50	9.53	10	693	1.44%
2020/03/09	4	9.50	0	0.00	9.43	4	689	0.58%
2020/03/06	1	9.70	0	0.00	9.69	1	661	0.15%
2020/03/03	1	9.75	0	0.00	9.73	1	659	0.15%
2020/03/02	1	9.65	0	0.00	9.71	1	662	0.15%
2020/02/27	2	9.81	0	0.00	9.80	2	654	0.31%
2020/02/25	6	9.83	0	0.00	9.89	6	656	0.91%
2020/02/24	0	0.00	2	9.95	9.94	-2	658	-0.30%
2020/02/19	0	0.00	3	9.96	9.94	-3	634	-0.47%
2020/02/18	3	9.86	0	0.00	9.85	3	631	0.48%
2020/02/13	1	9.84	0	0.00	9.85	1	625	0.16%
2020/02/12	1	9.85	2.3	9.88	9.85	-1.3	619	-0.21%
2020/02/11	1	9.80	2	9.88	9.86	-1	620	-0.16%
2020/02/07	1	9.68	0	0.00	9.68	1	624	0.16%
2020/02/04	7	9.70	0	0.00	9.71	7	608	1.15%
2020/02/03	4.3	9.63	5	9.64	9.66	-0.7	601	-0.12%
2020/01/30	7	9.85	0	0.00	9.70	7	565	1.24%
2020/01/20	2	10.05	0	0.00	10.05	2	565	0.35%
2020/01/14	0	0.00	2	9.90	9.96	-2	517	-0.39%
2020/01/13	2	9.80	0	0.00	9.80	2	495	0.40%
2019/12/26	24	9.81	0	0.00	9.80	24	466	5.14%
2019/12/20	11	9.79	0	0.00	9.74	11	459	2.40%
2019/12/19	17	9.79	0	0.00	9.79	17	457	3.71%
2019/12/03	1	9.79	0	0.00	9.80	1	529	0.19%
2019/11/29	18	9.80	0	0.00	9.80	18	532	3.38%
2019/11/21	18	9.68	0	0.00	9.70	18	521	3.45%
2019/10/01	0	0.00	1	9.73	9.60	-1	551	-0.18%
2019/09/24	0	0.00	1	9.62	9.60	-1	552	-0.18%
2019/09/20	0	0.00	1	9.62	9.58	-1	546	-0.18%
2019/09/19	2	9.61	0	0.00	9.60	2	542	0.37%
2019/09/17	1	9.60	0	0.00	9.63	1	537	0.19%
2019/09/12	1	9.53	0	0.00	9.55	1	528	0.19%
2019/09/09	0	0.00	3	9.85	9.86	-3	458	-0.65%
2019/08/23	0	0.00	1	9.64	9.62	-1	417	-0.24%
2019/08/21	1	9.50	0	0.00	9.53	1	453	0.22%
2019/08/19	0	0.00	1	9.59	9.58	-1	462	-0.22%
2019/08/14	1	9.52	0	0.00	9.52	1	459	0.22%
2019/08/06	0	0.00	11	9.57	9.59	-11	453	-2.43%
2019/08/02	1	9.68	0	0.00	9.67	1	435	0.23%
2019/07/30	0	0.00	1	9.78	9.79	-1	428	-0.23%
2019/07/26	1	9.76	0	0.00	9.79	1	442	0.23%
2019/07/11	0	0.00	1	9.69	9.70	-1	417	-0.24%
2019/07/10	1	9.62	0	0.00	9.62	1	415	0.24%
2019/06/27	0	0.00	200	9.66	9.68	-200	417	-47.96%	大賣/鉅額交易
2019/06/19	0	0.00	1	9.64	9.66	-1	434	-0.23%
2019/05/27	0	0.00	2.3	9.73	9.73	-2.3	393	-0.59%
2019/05/22	1	9.59	0	0.00	9.68	1	394	0.25%
2019/05/21	0.3	9.56	0	0.00	9.59	0.3	401	0.07%
2019/05/17	80	9.53	0	0.00	9.53	80	404	19.79%
2019/05/07	120	9.70	3	9.69	9.70	117	463	25.24%	大買/鉅額交易
2019/05/06	0	0.00	3	9.72	9.69	-3	474	-0.63%
2019/05/02	0	0.00	2	9.70	9.70	-2	478	-0.42%
2019/04/29	4	9.59	4	9.59	9.60	0	472	0.00%
2019/04/25	0	0.00	1	9.58	9.57	-1	473	-0.21%
2019/04/18	1	9.53	0	0.00	9.53	1	492	0.20%
2019/04/16	1	9.58	0	0.00	9.58	1	492	0.20%
2019/04/10	0	0.00	1	9.65	9.62	-1	499	-0.20%
2019/04/03	1	9.65	0	0.00	9.63	1	496	0.20%
2019/03/20	1	9.55	0	0.00	9.59	1	498	0.20%
2019/03/19	0	0.00	2	9.57	9.55	-2	502	-0.40%
2019/03/18	3	9.58	0	0.00	9.57	3	512	0.59%
2019/03/15	2	9.56	0	0.00	9.55	2	519	0.39%
2019/03/14	1	9.55	0	0.00	9.56	1	536	0.19%
2019/03/13	1	9.57	0	0.00	9.57	1	574	0.17%
2019/02/18	0	0.00	0.1	9.54	9.56	-0.1	635	-0.02%
2019/01/25	0	0.00	1	9.50	9.49	-1	576	-0.17%
2019/01/24	0	0.00	3	9.45	9.45	-3	563	-0.53%
2019/01/21	0	0.00	1	9.36	9.38	-1	555	-0.18%
2019/01/15	1	9.29	0	0.00	9.31	1	551	0.18%
2019/01/07	3	9.15	0	0.00	9.27	3	540	0.55%
2018/11/26	11	9.08	0	0.00	9.15	11	546	2.01%
2018/11/19	11	9.13	0	0.00	9.14	11	599	1.84%
2018/11/16	11	9.10	0	0.00	9.13	11	608	1.81%
2018/11/15	5	9.00	0	0.00	9.10	5	624	0.80%
2018/11/14	17	9.00	0	0.00	9.00	17	646	2.63%
2018/11/13	29	9.00	0	0.00	9.00	29	649	4.46%
2018/11/12	15	9.00	0	0.00	9.00	15	652	2.30%
2018/11/09	33	9.00	0	0.00	9.00	33	654	5.04%
2018/11/08	20	9.10	0	0.00	9.00	20	654	3.05%
2018/10/29	2	8.53	0	0.00	8.66	2	666	0.30%
2018/10/15	0	0.00	4.1	9.10	9.05	-4.1	664	-0.62%
2018/10/11	1	9.04	0	0.00	9.01	1	652	0.15%
2018/10/05	1	9.29	0	0.00	9.27	1	619	0.16%
2018/09/20	0.1	9.35	0	0.00	9.34	0.1	577	0.01%
2018/09/18	3	9.38	0	0.00	9.35	3	576	0.52%
2018/09/14	0	0.00	1	9.36	9.38	-1	578	-0.17%
2018/09/11	1	9.19	0	0.00	9.21	1	561	0.18%
2018/09/07	1	9.19	0	0.00	9.22	1	550	0.18%
2018/09/05	1	9.28	2	9.29	9.26	-1	538	-0.19%
2018/09/03	1	9.79	0	0.00	9.79	1	494	0.20%
2018/08/31	0	0.00	200	9.75	9.76	-200	470	-42.50%	大賣/鉅額交易
2018/08/30	0	0.00	100.3	9.76	9.76	-100.3	470	-21.30%
2018/08/28	0	0.00	200	9.67	9.70	-200	427	-46.74%	大賣/鉅額交易
2018/08/27	0	0.00	200	9.64	9.66	-200	419	-47.64%	大賣/鉅額交易
2018/08/24	0	0.00	300	9.63	9.61	-300	406	-73.89%	大賣/鉅額交易
2018/08/10	0	0.00	10	9.60	9.59	-10	321	-3.11%
2018/08/07	0.3	9.64	50	9.61	9.63	-49.7	305	-16.27%
2018/08/03	0	0.00	100	9.52	9.58	-100	297	-33.62%
2018/08/02	0	0.00	250	9.49	9.48	-250	291	-85.84%	大賣/鉅額交易
2018/07/17	1	9.26	0	0.00	9.29	1	254	0.39%
2018/07/11	1	9.20	0	0.00	9.20	1	267	0.37%
2018/07/02	0	0.00	200	9.35	9.34	-200	290	-68.80%	大賣/鉅額交易
2018/06/28	3	9.34	0	0.00	9.32	3	296	1.01%
2018/06/26	1	9.36	0	0.00	9.44	1	303	0.33%
2018/06/22	0	0.00	7	9.35	9.37	-7	301	-2.32%
2018/06/19	1	9.40	0	0.00	9.39	1	304	0.33%
2018/06/15	0	0.00	1	9.47	9.47	-1	303	-0.33%
2018/06/13	0	0.00	0.3	9.36	9.41	-0.3	297	-0.09%
2018/06/11	0	0.00	50	9.45	9.46	-50	290	-17.21%
2018/06/06	5	9.37	0	0.00	9.38	5	294	1.70%
2018/05/30	1	9.30	0	0.00	9.31	1	299	0.33%
2018/05/29	1	9.43	0	0.00	9.41	1	298	0.34%
2018/04/24	0	0.00	10	9.31	9.29	-10	555	-1.80%
2018/04/20	3	9.30	0	0.00	9.32	3	591	0.51%
2018/03/27	1	9.33	0	0.00	9.33	1	795	0.13%
2018/02/08	50	9.24	0	0.00	9.25	50	779	6.41%
2018/02/06	152	9.35	1	9.28	9.19	151	799	18.89%	大買/鉅額交易
2018/02/05	150	9.57	0	0.00	9.60	150	776	19.31%	大買/鉅額交易
2018/02/02	40	9.64	0	0.00	9.64	40	775	5.16%
2018/02/01	144	9.73	0	0.00	9.64	144	774	18.58%	大買/鉅額交易
2018/01/31	149	9.72	0	0.00	9.72	149	766	19.43%	大買/鉅額交易
2018/01/30	267	9.83	0	0.00	9.82	267	760	35.13%	大買/鉅額交易
2018/01/29	64	9.85	0	0.00	9.86	64	749	8.54%
2018/01/26	136	9.84	0	0.00	9.85	136	746	18.21%	大買/鉅額交易
2018/01/25	97	9.80	0	0.00	9.82	97	748	12.95%
2018/01/24	403	9.77	0	0.00	9.78	403	745	54.04%	大買/鉅額交易
2018/01/19	0	0.00	2	9.80	9.78	-2	716	-0.28%
2018/01/16	0	0.00	100	9.75	9.82	-100	679	-14.73%
2018/01/15	0	0.00	100	9.80	9.79	-100	651	-15.34%
2018/01/12	142	9.52	0	0.00	9.54	142	567	25.01%	大買/鉅額交易
2018/01/11	0	0.00	1	9.48	9.45	-1	532	-0.19%
2018/01/10	41	9.39	1	9.46	9.40	40	522	7.66%
2018/01/09	20	9.37	0	0.00	9.39	20	515	3.88%
2018/01/08	1	9.32	0.2	9.38	9.38	0.8	513	0.16%
2018/01/03	0	0.00	2	9.22	9.21	-2	441	-0.45%