高雄銀 (2836)-鑫豐券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▼0.05
漲幅
-0.42%
成交量
2,011張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

鑫豐券商分點個股進出
鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2018/12/28	1	9.09	0	0.00	9.12	1	565	0.18%
2018/12/25	0	0.00	1.1	9.26	9.19	-1.1	579	-0.19%
2018/12/21	0	0.00	1	9.30	9.32	-1	581	-0.17%
2018/12/20	1	9.14	0	0.00	9.17	1	568	0.18%
2018/12/19	0	0.00	0.1	9.19	9.19	-0.1	564	-0.02%
2018/12/13	0	0.00	2	9.34	9.34	-2	564	-0.35%
2018/12/10	1	9.40	0	0.00	9.40	1	555	0.18%
2018/12/05	3	9.35	0	9.36	9.37	3	502	0.60%
2018/11/28	0	0.00	1	9.19	9.30	-1	529	-0.19%
2018/11/20	1	9.08	0	0.00	9.11	1	581	0.17%
2018/11/15	0	9.04	6	9.10	9.10	-6	624	-0.96%
2018/11/08	6.5	9.01	0	0.00	9.00	6.5	654	1.00%
2018/11/06	0.1	9.08	1	9.07	9.08	-0.9	641	-0.15%
2018/11/05	1	8.96	0	0.00	9.05	1	650	0.15%
2018/10/31	0	0.00	1	8.73	8.79	-1	659	-0.15%
2018/10/29	0	0.00	1	8.61	8.66	-1	666	-0.15%
2018/10/11	1	9.00	0	0.00	9.01	1	652	0.15%
2018/10/04	0.1	9.34	0	0.00	9.34	0.1	608	0.02%
2018/09/27	0	0.00	1	9.46	9.49	-1	591	-0.17%
2018/09/25	1	9.51	0	0.00	9.50	1	594	0.17%
2018/09/21	3	9.41	0	0.00	9.56	3	593	0.51%
2018/09/14	3	9.36	0	0.00	9.38	3	578	0.52%
2018/09/13	4	9.30	0	0.00	9.31	4	567	0.70%
2018/09/12	0	0.00	5	9.22	9.23	-5	563	-0.89%
2018/09/11	5	9.20	0	0.00	9.21	5	561	0.89%
2018/09/07	0	0.00	1	9.25	9.22	-1	550	-0.18%
2018/09/05	0	0.00	11	9.30	9.26	-11	538	-2.04%
2018/09/04	10	9.74	0	0.00	9.75	10	536	1.87%
2018/09/03	1	9.79	600	9.79	9.79	-599	494	-121.14%	大賣/鉅額交易
2018/08/30	0	0.00	1	9.79	9.76	-1	470	-0.21%
2018/08/28	1	9.67	3.9	9.68	9.70	-2.9	427	-0.68%
2018/08/24	1	9.62	1	9.67	9.61	0	406	0.00%
2018/08/23	0	0.00	1	9.69	9.69	-1	385	-0.26%
2018/08/22	0	0.00	1	9.60	9.63	-1	378	-0.26%
2018/08/20	0	0.00	1	9.55	9.56	-1	334	-0.30%
2018/08/17	2	9.55	0	0.00	9.53	2	332	0.60%
2018/08/13	1	9.52	0	0.00	9.50	1	321	0.31%
2018/08/10	0	0.00	7	9.61	9.59	-7	321	-2.18%
2018/08/08	15	9.61	0	0.00	9.57	15	309	4.84%
2018/08/06	0	0.00	1	9.62	9.58	-1	299	-0.33%
2018/08/03	1	9.51	0	0.00	9.58	1	297	0.34%
2018/08/02	0	0.00	2	9.54	9.48	-2	291	-0.69%
2018/08/01	1	9.49	2	9.58	9.66	-1	275	-0.36%
2018/07/31	1	9.46	1	9.45	9.44	0	260	0.00%
2018/07/27	0	0.00	1	9.36	9.38	-1	252	-0.40%
2018/07/26	2	9.37	3	9.37	9.39	-1	252	-0.40%
2018/07/24	3	9.31	0	0.00	9.37	3	255	1.17%
2018/07/19	0	0.00	2	9.38	9.35	-2	248	-0.80%
2018/07/18	0	0.00	4	9.33	9.38	-4	252	-1.58%
2018/07/17	0	0.00	4	9.27	9.29	-4	254	-1.57%
2018/07/13	0	0.00	2	9.29	9.25	-2	260	-0.77%
2018/07/12	1	9.21	1	9.24	9.23	0	263	0.00%
2018/07/10	0.7	9.23	1	9.24	9.24	-0.3	271	-0.12%
2018/07/09	1	9.21	0	0.00	9.19	1	284	0.35%
2018/07/06	3	9.19	0	0.00	9.18	3	287	1.04%
2018/07/05	3	9.23	0	0.00	9.22	3	292	1.02%
2018/07/04	4	9.24	4	9.27	9.26	0	295	0.00%
2018/07/03	1	9.28	0	0.00	9.27	1	294	0.34%
2018/06/25	10	9.36	0	0.00	9.40	10	299	3.33%
2018/06/19	1	9.40	0	0.00	9.39	1	304	0.33%
2018/06/08	0	0.00	5	9.45	9.45	-5	294	-1.70%
2018/06/07	0	0.00	9	9.43	9.43	-9	296	-3.04%
2018/06/06	0	0.00	18	9.37	9.38	-18	294	-6.12%
2018/06/05	0	0.00	3	9.36	9.35	-3	292	-1.02%
2018/06/04	5	9.34	0	0.00	9.34	5	295	1.69%
2018/06/01	5	9.31	0	0.00	9.36	5	294	1.70%
2018/05/30	11	9.32	0	0.00	9.31	11	299	3.67%
2018/05/28	0	0.00	5	9.43	9.43	-5	300	-1.67%
2018/05/25	0	0.00	1	9.42	9.38	-1	305	-0.33%
2018/05/24	0	0.00	1	9.39	9.40	-1	314	-0.32%
2018/05/22	1	9.34	0	0.00	9.34	1	330	0.30%
2018/05/18	9	9.32	1	9.34	9.34	8	348	2.30%
2018/05/16	5	9.35	4	9.42	9.34	1	361	0.28%
2018/05/15	0	0.00	8	9.37	9.36	-8	369	-2.17%
2018/05/14	0	0.00	5	9.37	9.36	-5	396	-1.26%
2018/05/11	0	0.00	5	9.35	9.36	-5	405	-1.23%
2018/05/10	0	0.00	2	9.32	9.30	-2	406	-0.49%
2018/05/09	1	9.33	0	0.00	9.31	1	413	0.24%
2018/05/08	1	9.28	0	0.00	9.30	1	421	0.24%
2018/05/07	5	9.30	0	0.00	9.28	5	437	1.14%
2018/05/04	1	9.30	0	0.00	9.30	1	444	0.22%
2018/05/02	0	0.00	1	9.38	9.36	-1	472	-0.21%
2018/04/30	1	9.28	0	0.00	9.36	1	489	0.20%
2018/04/27	1	9.30	0	0.00	9.29	1	505	0.20%
2018/04/26	1	9.30	20	9.29	9.28	-19	515	-3.68%
2018/04/25	3	9.28	0	0.00	9.29	3	525	0.57%
2018/04/24	1	9.30	18	9.30	9.29	-17	555	-3.06%
2018/04/23	20	9.34	5	9.34	9.32	15	568	2.64%
2018/04/20	9	9.30	4	9.31	9.32	5	591	0.85%
2018/04/19	1	9.30	1	9.32	9.32	0	671	0.00%
2018/04/18	5	9.28	0	0.00	9.29	5	710	0.70%
2018/04/17	11	9.31	0	0.00	9.27	11	730	1.51%
2018/04/16	8	9.35	1	9.39	9.35	7	737	0.95%
2018/04/13	9	9.40	2	9.43	9.44	7	738	0.95%
2018/04/12	6	9.40	7	9.46	9.48	-1	762	-0.13%
2018/04/11	7	9.41	5	9.48	9.48	2	793	0.25%
2018/04/10	4	9.39	1	9.47	9.44	3	803	0.37%
2018/04/09	1	9.39	1	9.42	9.44	0	810	0.00%
2018/04/03	0	0.00	16	9.37	9.45	-16	810	-1.97%
2018/04/02	14	9.36	7	9.42	9.33	7	812	0.86%
2018/03/31	4	9.36	39	9.36	9.36	-35	805	-4.34%
2018/03/30	7	9.38	0	0.00	9.39	7	804	0.87%
2018/03/29	1	9.33	0	0.00	9.31	1	799	0.13%
2018/03/26	1	9.34	0	0.00	9.33	1	793	0.13%
2018/03/22	0	0.00	5	9.51	9.48	-5	788	-0.63%
2018/03/21	6	9.46	0	0.00	9.48	6	787	0.76%
2018/03/19	9	9.53	6	9.60	9.59	3	792	0.38%
2018/03/16	7	9.51	5	9.61	9.61	2	793	0.25%
2018/03/12	0	0.00	1	9.49	9.53	-1	778	-0.13%
2018/03/08	0	9.38	3	9.42	9.36	-3	775	-0.39%
2018/03/07	0	0.00	51	9.40	9.38	-51	781	-6.53%
2018/03/06	6	9.46	20	9.42	9.41	-14	790	-1.77%
2018/03/05	1	9.38	0	0.00	9.42	1	799	0.13%
2018/03/02	1	9.47	0	9.40	9.44	1	799	0.12%
2018/02/27	1	9.61	0	0.00	9.64	1	806	0.12%
2018/02/26	12	9.51	11.3	9.55	9.59	0.7	804	0.08%
2018/02/23	3	9.50	0	0.00	9.54	3	800	0.37%
2018/02/21	0	0.00	1.1	9.37	9.37	-1.1	804	-0.14%
2018/02/12	11	9.18	15	9.23	9.24	-4	797	-0.50%
2018/02/09	15	9.12	10	9.16	9.15	5	790	0.63%
2018/02/08	0	9.20	0	0.00	9.25	0	779	0.00%
2018/02/07	0	0.00	5	9.24	9.26	-5	793	-0.63%
2018/02/06	5	9.09	0	0.00	9.19	5	799	0.63%
2018/01/31	0	0.00	1	9.71	9.72	-1	766	-0.13%
2018/01/30	0	9.78	0	0.00	9.82	0	760	0.00%
2018/01/26	0	0.00	5	9.85	9.85	-5	746	-0.67%
2018/01/25	300	9.89	5	9.85	9.82	295	748	39.40%	大買/鉅額交易
2018/01/24	5	9.75	5.1	9.77	9.78	-0.1	745	-0.01%
2018/01/23	300	9.80	0	0.00	9.77	300	726	41.32%	大買/鉅額交易
2018/01/22	0	0.00	6	9.77	9.77	-6	718	-0.84%
2018/01/19	0	0.00	6	9.77	9.78	-6	716	-0.84%
2018/01/18	16.1	9.77	0	0.00	9.77	16.1	721	2.23%
2018/01/17	5	9.77	5	9.81	9.82	0	696	0.00%
2018/01/15	1	9.81	5	9.78	9.79	-4	651	-0.61%
2018/01/12	5	9.54	3	9.52	9.54	2	567	0.35%
2018/01/10	6	9.39	0	0.00	9.40	6	522	1.15%
2018/01/08	0.1	9.38	2	9.39	9.38	-1.9	513	-0.37%
2018/01/05	5	9.27	1	9.30	9.31	4	483	0.83%
2018/01/04	0	9.23	11	9.26	9.27	-11	448	-2.45%
2018/01/03	0	9.20	13	9.23	9.21	-13	441	-2.94%
2018/01/02	0	9.13	2	9.22	9.19	-2	430	-0.46%