高雄銀 (2836)-群益金鼎券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	11.61	6	11.65	11.60	0	4,485	0.00%
2024/04/18	0.9	11.45	0	0.00	11.45	0.9	4,189	0.02%
2024/04/17	72.1	11.40	0	0.00	11.40	72.1	4,171	1.73%
2024/04/16	29	11.34	25	11.37	11.35	4	4,154	0.10%
2024/04/15	29	11.52	25	11.49	11.50	4	4,058	0.10%
2024/03/27	25	11.80	25	11.76	11.80	0	3,441	0.00%
2024/03/26	54	11.80	54	11.80	11.80	0	3,360	0.00%
2024/03/21	0	11.70	29	11.70	11.70	-29	3,119	-0.93%
2024/03/20	0	0.00	6	11.65	11.70	-6	3,047	-0.20%
2024/03/19	0	0.00	0.6	11.65	11.70	-0.6	2,977	-0.02%
2024/03/18	12	11.65	12	11.63	11.65	0	2,904	0.00%
2024/03/15	12	11.54	12	11.48	11.55	0	2,705	0.00%
2024/03/14	5.1	11.55	10	11.43	11.55	-4.9	2,506	-0.20%
2024/03/13	0	0.00	11	11.30	11.30	-11	2,211	-0.50%
2024/03/12	400	11.35	20	11.35	11.35	380	2,086	18.21%	大買/鉅額交易
2024/03/11	0	0.00	35	11.32	11.35	-35	1,993	-1.76%
2024/03/08	61.1	11.25	100	11.31	11.20	-38.9	1,872	-2.08%
2024/03/06	0	11.60	0.4	11.70	11.75	-0.4	1,072	-0.03%
2024/02/27	0.4	11.35	0	11.45	11.40	0.4	886	0.04%
2024/02/26	40	11.35	0	0.00	11.35	40	867	4.61%
2023/11/02	0	11.80	0	0.00	11.70	0	360	0.00%
2023/10/18	0.4	11.90	0	0.00	11.70	0.4	432	0.09%
2023/10/06	0	0.00	79	11.95	11.95	-79	415	-19.00%
2023/10/05	0	0.00	55	11.90	11.90	-55	416	-13.20%
2023/09/22	1	12.10	0	0.00	12.15	1	433	0.23%
2023/09/20	0	12.20	0	0.00	12.15	0	435	0.00%
2023/09/11	0.3	12.35	0	0.00	12.20	0.3	445	0.07%
2023/08/16	0.4	11.95	0	0.00	11.95	0.4	438	0.10%
2023/07/17	0	0.00	4	12.40	12.40	-4	374	-1.07%
2023/06/07	2	12.40	0	0.00	12.45	2	403	0.50%
2023/06/05	1	12.40	0	0.00	12.40	1	415	0.24%
2023/03/13	1	12.65	0.5	12.65	12.55	0.5	411	0.12%
2023/03/10	0	0.00	1	12.70	12.70	-1	404	-0.25%
2023/03/06	1	12.80	0	0.00	12.75	1	394	0.25%
2023/01/09	0	0.00	10	12.60	12.60	-10	369	-2.70%
2022/12/26	10	12.45	0	0.00	12.50	10	403	2.48%
2022/10/24	0	0.00	2	12.25	12.15	-2	578	-0.35%
2022/09/14	0	0.00	0.3	13.50	13.45	-0.3	661	-0.05%
2022/09/08	0	0.00	10	13.60	13.60	-10	711	-1.41%
2022/07/15	0	0.00	1	13.50	13.40	-1	1,050	-0.10%
2022/07/13	0	0.00	3	13.40	13.55	-3	1,068	-0.28%
2022/07/05	12	13.69	0	0.00	13.60	12	1,284	0.93%
2022/07/04	9	13.54	0	0.00	13.45	9	1,354	0.66%
2022/06/21	0	0.00	2	13.90	13.90	-2	1,770	-0.11%
2022/06/20	0	0.00	11	13.35	13.35	-11	1,824	-0.60%
2022/06/01	2	13.25	0	0.00	13.20	2	1,904	0.10%
2022/05/19	2	13.15	0	0.00	13.15	2	1,840	0.11%
2022/05/17	0	0.00	2	13.20	13.30	-2	1,866	-0.11%
2022/05/12	10	13.00	0	0.00	12.95	10	1,925	0.52%
2022/04/27	1	14.10	0	0.00	14.05	1	2,152	0.05%
2022/04/25	1	14.45	11	14.35	14.35	-10	2,211	-0.45%
2022/04/18	2	14.50	0	0.00	14.40	2	3,181	0.06%
2022/04/11	80	15.92	80	15.69	15.80	0	3,061	0.00%
2022/04/07	0	0.00	6	15.47	15.20	-6	2,912	-0.21%
2022/04/06	6	15.28	0	0.00	15.40	6	2,765	0.22%
2022/03/24	1	14.90	2	14.85	14.90	-1	2,505	-0.04%
2022/03/23	0	0.00	10	14.45	14.95	-10	2,463	-0.41%
2022/03/18	5	14.40	0	0.00	14.20	5	2,375	0.21%
2022/03/08	0	0.00	50	13.00	13.00	-50	2,262	-2.21%
2022/03/07	0	0.00	3	13.20	13.25	-3	2,232	-0.13%
2022/03/04	0	0.00	50	13.55	13.60	-50	2,229	-2.24%
2022/03/02	5	13.60	0	0.00	13.60	5	2,228	0.22%
2022/03/01	10	13.75	0	0.00	13.75	10	2,227	0.45%
2022/02/22	0	0.00	2	13.65	13.80	-2	2,181	-0.09%
2022/02/14	6	14.23	0	0.00	14.25	6	2,125	0.28%
2022/02/11	100	14.13	0	0.00	14.20	100	2,083	4.80%
2022/02/10	0	0.00	10	13.90	13.95	-10	2,050	-0.49%
2022/01/25	0	0.00	2	13.25	13.15	-2	1,819	-0.11%
2022/01/20	1	13.50	0	0.00	13.65	1	1,734	0.06%
2022/01/19	1	14.00	5	13.90	13.65	-4	1,708	-0.23%
2022/01/18	1	14.00	1	14.15	14.10	0	1,657	0.00%
2022/01/17	5	14.04	0	0.00	13.95	5	1,618	0.31%
2022/01/14	27	14.80	25.2	14.84	14.60	1.8	1,520	0.12%
2022/01/13	1.2	14.41	10.1	14.46	14.65	-8.9	1,265	-0.70%
2022/01/12	86.1	14.39	102.2	14.47	14.50	-16.1	1,097	-1.47%	大賣/
2022/01/11	20	13.85	0	0.00	13.90	20	748	2.67%
2022/01/03	4	12.15	0	0.00	12.05	4	529	0.75%
2021/12/20	0	0.00	4	11.70	11.70	-4	529	-0.76%
2021/12/13	2	11.85	0	0.00	11.85	2	540	0.37%
2021/12/07	0	0.00	2	11.75	11.85	-2	533	-0.37%
2021/11/29	10	11.70	0	0.00	11.65	10	628	1.59%
2021/11/18	2	12.00	0	0.00	11.95	2	672	0.30%
2021/10/29	0	0.00	103	11.25	11.25	-103	595	-17.31%	大賣/鉅額交易
2021/10/13	0	0.00	1	10.90	10.90	-1	604	-0.17%
2021/09/14	0	0.00	40	11.15	11.15	-40	680	-5.88%
2021/09/07	85	11.90	60	11.91	11.95	25	689	3.63%
2021/09/06	15	11.80	0	0.00	11.85	15	652	2.30%
2021/07/15	0	0.00	0.2	11.10	11.05	-0.2	921	-0.02%
2021/05/12	0	0.00	2	10.85	10.80	-2	976	-0.20%
2021/04/19	0.2	10.95	3	11.05	11.05	-2.8	811	-0.34%
2021/04/16	0	0.00	107	10.70	10.70	-107	830	-12.88%	大賣/鉅額交易
2021/04/13	193	10.65	0	0.00	10.60	193	833	23.16%	大買/鉅額交易
2021/04/12	17	10.56	0	0.00	10.60	17	824	2.06%
2020/12/29	1	10.30	0	0.00	10.35	1	611	0.16%
2020/12/04	2	10.30	0	0.00	10.30	2	629	0.32%
2020/11/10	0	0.00	2	10.15	10.20	-2	752	-0.27%
2020/09/18	1	10.10	0	0.00	10.10	1	715	0.14%
2020/08/28	1	10.00	0	0.00	10.05	1	699	0.14%
2020/08/18	0	0.00	0.2	10.10	10.15	-0.2	650	-0.02%
2020/08/17	1	10.00	0	0.00	10.15	1	646	0.15%
2020/08/12	0	0.00	1	9.96	9.97	-1	612	-0.16%
2020/08/05	0	0.00	1	9.84	9.86	-1	593	-0.17%
2020/08/04	0	0.00	1	9.82	9.82	-1	591	-0.17%
2020/07/27	2	9.82	0	0.00	9.83	2	589	0.34%
2020/06/16	0	0.00	1	9.69	9.79	-1	661	-0.15%
2020/06/10	1	9.89	0	0.00	9.89	1	707	0.14%
2020/05/26	1	9.53	0	0.00	9.54	1	798	0.13%
2020/03/12	0	0.00	4	9.25	9.25	-4	721	-0.55%
2020/02/20	2	10.00	0	0.00	9.99	2	638	0.31%
2020/01/30	2	9.72	0	0.00	9.70	2	565	0.35%
2019/12/26	0	0.00	0.2	9.80	9.80	-0.2	466	-0.04%
2019/12/18	0	0.00	1	9.81	9.79	-1	462	-0.22%
2019/06/04	0	0.00	1	9.77	9.75	-1	433	-0.23%
2019/06/03	1	9.76	0	0.00	9.77	1	435	0.23%
2019/05/30	10	9.62	0	0.00	9.68	10	432	2.31%
2019/04/26	0	0.00	0.2	9.52	9.52	-0.2	472	-0.03%
2018/08/31	0	0.00	1	9.75	9.76	-1	470	-0.21%
2018/07/11	1	9.20	0	0.00	9.20	1	267	0.37%
2018/06/14	0	0.00	10	9.43	9.38	-10	300	-3.33%
2018/03/30	0	0.00	1	9.39	9.39	-1	804	-0.12%
2018/01/15	10	9.77	0	0.00	9.79	10	651	1.53%