高雄銀 (2836)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
▼0.10
漲幅
-0.85%
成交量
4,883張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	70	11.75	0	0.00	11.75	70	4,774	1.47%
2024/05/08	77	11.80	77	11.70	11.80	0	4,679	0.00%
2024/05/07	0.3	11.85	0	0.00	11.80	0.3	4,719	0.01%
2024/05/06	0	0.00	5	11.85	11.85	-5	4,717	-0.11%
2024/04/30	0	11.70	0	0.00	11.60	0	4,485	0.00%
2024/04/29	0	0.00	7	11.65	11.70	-7	4,457	-0.16%
2024/04/26	5	11.50	0	0.00	11.50	5	4,362	0.11%
2024/04/25	1	11.50	0	0.00	11.50	1	4,349	0.02%
2024/04/24	1	11.55	0	0.00	11.55	1	4,328	0.02%
2024/04/19	1	11.30	0	0.00	11.35	1	4,246	0.02%
2024/04/17	40	11.40	0	0.00	11.40	40	4,171	0.96%
2024/04/16	0	0.00	5	11.30	11.35	-5	4,154	-0.12%
2024/04/12	25	11.65	0	0.00	11.60	25	3,940	0.63%
2024/04/11	0	0.00	0.1	11.75	11.75	-0.1	3,853	0.00%
2024/04/10	0	0.00	0.5	11.80	11.80	-0.5	3,826	-0.01%
2024/04/09	0.1	11.80	0	0.00	11.80	0.1	3,796	0.00%
2024/04/02	5	11.80	0	0.00	11.80	5	3,703	0.14%
2024/03/26	0	0.00	0.1	11.80	11.80	-0.1	3,360	0.00%
2024/03/20	0	0.00	45	11.65	11.70	-45	3,047	-1.48%
2024/03/19	0	0.00	30	11.70	11.70	-30	2,977	-1.01%
2024/03/15	10	11.45	0	0.00	11.55	10	2,705	0.37%
2024/03/14	5	11.55	5	11.50	11.55	0	2,506	0.00%
2024/03/13	35.2	11.31	0	0.00	11.30	35.2	2,211	1.59%
2024/03/12	20	11.35	0	0.00	11.35	20	2,086	0.96%
2024/03/11	35	11.35	0	0.00	11.35	35	1,993	1.76%
2024/03/08	0	0.00	10	11.38	11.20	-10	1,872	-0.53%
2024/03/06	2	11.75	2	11.70	11.75	0	1,072	0.00%
2024/03/05	0	0.00	8	11.60	11.60	-8	1,026	-0.78%
2024/02/23	50.1	11.45	0	0.00	11.45	50.1	838	5.97%
2024/02/22	8	11.45	0	0.00	11.40	8	817	0.98%
2024/02/21	0.6	11.51	0	0.00	11.50	0.6	786	0.08%
2024/02/20	5	11.50	0	0.00	11.50	5	759	0.66%
2024/02/19	5	11.50	0	0.00	11.55	5	737	0.68%
2024/02/15	1	11.70	0	0.00	11.70	1	696	0.14%
2024/02/02	0.1	11.85	0	0.00	11.85	0.1	674	0.01%
2024/02/01	0.1	11.90	0	0.00	11.85	0.1	666	0.02%
2024/01/30	0	12.15	0	0.00	11.90	0	619	0.01%
2023/11/23	5	12.05	0	0.00	12.10	5	344	1.45%
2023/09/12	0.1	12.30	0	0.00	12.20	0.1	443	0.01%
2023/08/14	0	0.00	0	12.05	12.05	0	438	0.00%
2023/07/03	0	0.00	2	12.50	12.55	-2	371	-0.54%
2023/06/30	0	12.45	0	0.00	12.45	0	367	0.00%
2023/05/23	1	12.40	0	0.00	12.40	1	460	0.22%
2023/03/06	0	0.00	2	12.65	12.75	-2	394	-0.51%
2023/03/02	0	0.00	1.1	12.70	12.70	-1.1	379	-0.29%
2023/03/01	2	12.65	1.1	12.60	12.65	0.9	379	0.24%
2023/02/01	1	12.80	0	0.00	12.85	1	333	0.30%
2023/01/30	1	12.70	0	0.00	12.75	1	337	0.30%
2022/12/30	0	0.00	3.1	12.40	12.45	-3.1	381	-0.81%
2022/12/20	1	12.40	0	0.00	12.50	1	424	0.24%
2022/10/21	1	12.40	1	12.25	12.10	0	593	0.00%
2022/10/12	2	12.40	0	0.00	12.55	2	614	0.33%
2022/09/01	0	0.00	0	14.00	13.60	0	750	0.00%
2022/08/31	1	13.85	0	0.00	13.95	1	742	0.13%
2022/07/28	0	0.00	2	13.53	13.45	-2	995	-0.20%
2022/07/27	2	14.15	0	0.00	14.30	2	984	0.20%
2022/07/22	1	14.20	1	14.05	14.05	0	979	0.00%
2022/07/01	0	0.00	0.1	13.45	13.55	-0.1	1,510	-0.01%
2022/06/28	0	0.00	0.2	13.80	13.65	-0.2	1,672	-0.01%
2022/06/22	0	0.00	0.1	13.65	13.55	-0.1	1,736	0.00%
2022/06/17	0	0.00	0.1	13.45	13.35	-0.1	1,816	-0.01%
2022/06/01	0	0.00	0.1	13.35	13.20	-0.1	1,904	0.00%
2022/05/16	0	0.00	0.2	13.15	13.20	-0.2	1,882	-0.01%
2022/05/03	0	0.00	1	13.95	14.00	-1	2,110	-0.05%
2022/04/27	1	14.05	0	0.00	14.05	1	2,152	0.05%
2022/04/22	1	14.80	1	14.75	14.80	0	2,270	0.00%
2022/04/21	1	14.40	0	0.00	14.40	1	2,504	0.04%
2022/04/15	0	0.00	1	14.95	14.95	-1	3,157	-0.03%
2022/04/14	3	15.18	0	0.00	15.05	3	3,144	0.10%
2022/04/13	0	0.00	0	15.50	15.45	0	3,109	0.00%
2022/04/12	2	15.38	0	0.00	15.40	2	3,099	0.06%
2022/04/11	1	15.85	0	0.00	15.80	1	3,061	0.03%
2022/04/07	0	0.00	1	16.00	15.20	-1	2,912	-0.03%
2022/04/06	0	0.00	1.4	15.37	15.40	-1.4	2,765	-0.05%
2022/03/25	1	14.50	0	0.00	14.40	1	2,556	0.04%
2022/03/22	0	0.00	10	14.20	14.30	-10	2,375	-0.42%
2022/03/08	1	13.00	0	0.00	13.00	1	2,262	0.04%
2022/02/22	1	13.85	0	0.00	13.80	1	2,181	0.05%
2022/02/16	4	14.10	0	0.00	14.20	4	2,152	0.19%
2022/02/15	0	0.00	1	14.35	14.10	-1	2,146	-0.05%
2022/02/14	2	14.20	0	0.00	14.25	2	2,125	0.09%
2022/02/08	0	0.00	30	14.05	14.15	-30	1,999	-1.50%
2022/02/07	30	14.02	0	0.00	14.05	30	1,947	1.54%
2022/01/17	6	14.08	0	0.00	13.95	6	1,618	0.37%
2022/01/14	1	14.60	30	14.61	14.60	-29	1,520	-1.91%
2022/01/13	30	14.80	30	14.40	14.65	0	1,265	0.00%
2022/01/12	35	14.63	36.4	14.47	14.50	-1.4	1,097	-0.13%
2022/01/11	30	13.78	0.7	13.81	13.90	29.3	748	3.92%
2022/01/10	0	0.00	1	12.55	12.65	-1	563	-0.18%
2022/01/06	0	0.00	0.2	12.20	12.20	-0.2	542	-0.04%
2021/12/30	1	12.10	0	0.00	12.10	1	528	0.19%
2021/11/04	0.1	11.29	0	0.00	11.15	0.1	605	0.01%
2021/10/13	0	10.90	0	0.00	10.90	0	604	0.00%
2021/07/02	0	0.00	1	10.75	10.80	-1	1,017	-0.10%
2021/07/01	1	10.85	0	0.00	10.80	1	1,018	0.10%
2021/06/30	0.1	10.75	0	0.00	10.80	0.1	1,014	0.01%
2021/06/25	0	10.75	0	0.00	10.75	0	1,001	0.00%
2021/06/21	0.7	10.65	0	0.00	10.70	0.7	989	0.07%
2021/06/07	0	11.20	0	0.00	11.10	0	994	0.00%
2021/05/12	0	10.80	0	0.00	10.80	0	976	0.00%
2021/04/29	0	0.00	10	11.85	11.85	-10	860	-1.16%
2021/04/13	0	0.00	0.1	10.50	10.60	-0.1	833	-0.01%
2021/04/12	0	0.00	1	10.50	10.60	-1	824	-0.12%
2021/03/10	0.1	10.07	0	0.00	10.10	0.1	871	0.01%
2021/03/09	0.1	10.00	0	0.00	10.05	0.1	858	0.01%
2021/02/24	1	9.92	0	0.00	9.92	1	818	0.12%
2021/02/23	1	9.86	0	0.00	9.94	1	816	0.12%
2021/02/17	0	9.80	0	0.00	9.75	0	816	0.00%
2021/01/29	1	9.60	0	0.00	9.59	1	835	0.12%
2021/01/20	1	9.79	0	0.00	9.67	1	838	0.12%
2021/01/18	0	0.00	1	10.00	9.94	-1	810	-0.12%
2021/01/15	10	10.00	0	0.00	10.00	10	805	1.24%
2021/01/11	0	0.00	9	10.60	10.65	-9	749	-1.20%
2021/01/06	0	0.00	3	10.50	10.40	-3	682	-0.44%
2020/12/30	0	0.00	1	10.40	10.45	-1	638	-0.16%
2020/12/04	13	10.25	0	0.00	10.30	13	629	2.06%
2020/11/06	0	0.00	1	10.15	10.15	-1	754	-0.13%
2020/10/06	0	0.00	10	9.98	9.95	-10	775	-1.29%
2020/09/29	0	0.00	10	9.99	9.92	-10	777	-1.29%
2020/09/24	1	9.79	0	0.00	9.71	1	764	0.13%
2020/09/23	20	9.89	0	0.00	9.90	20	740	2.70%
2020/08/14	0.2	10.00	0	0.00	10.05	0.2	618	0.03%
2020/07/24	1	9.80	0	0.00	9.81	1	598	0.17%
2020/07/23	0.1	9.94	0	0.00	9.94	0.1	582	0.02%
2020/06/10	0.3	9.82	0	0.00	9.89	0.3	707	0.04%
2020/06/04	0	0.00	7	9.75	9.75	-7	756	-0.93%
2020/06/03	0	0.00	1	9.70	9.72	-1	780	-0.13%
2020/05/25	1	9.43	0	0.00	9.45	1	798	0.13%
2020/05/15	3	9.39	0	0.00	9.43	3	821	0.37%
2020/05/08	1.1	9.43	0	0.00	9.44	1.1	826	0.13%
2020/05/07	0	0.00	1	9.40	9.49	-1	829	-0.12%
2020/05/04	3	9.40	0	0.00	9.39	3	843	0.36%
2020/04/27	0	0.00	1	9.46	9.44	-1	869	-0.12%
2020/04/16	0.1	9.30	0	0.00	9.30	0.1	903	0.01%
2020/04/15	0.3	9.49	0	0.00	9.45	0.3	889	0.03%
2020/04/14	0.1	9.43	0	0.00	9.43	0.1	884	0.01%
2020/04/07	2	9.00	0	0.00	8.97	2	888	0.23%
2020/03/19	0.7	7.99	0	0.00	7.99	0.7	833	0.08%
2020/03/18	1	8.67	0	0.00	8.66	1	796	0.13%
2020/03/17	0	0.00	5	8.73	8.72	-5	790	-0.63%
2020/03/13	1	8.93	0	0.00	9.22	1	762	0.13%
2020/03/12	1	9.23	0	0.00	9.25	1	721	0.14%
2020/03/11	3	9.55	0	0.00	9.53	3	693	0.43%
2020/03/06	2	9.70	0	0.00	9.69	2	661	0.30%
2020/03/02	1	9.68	0	0.00	9.71	1	662	0.15%
2020/02/19	5	9.96	0	0.00	9.94	5	634	0.79%
2020/02/11	0	0.00	1	9.84	9.86	-1	620	-0.16%
2020/02/07	1	9.70	0	0.00	9.68	1	624	0.16%
2020/02/05	2	9.69	0	0.00	9.70	2	617	0.32%
2020/02/04	1	9.68	0	0.00	9.71	1	608	0.16%
2020/01/31	5	9.73	0	0.00	9.72	5	581	0.86%
2020/01/20	1	10.05	0	0.00	10.05	1	565	0.18%
2019/11/25	0	0.00	1	9.82	9.82	-1	529	-0.19%
2019/10/22	0	0.00	0	9.61	9.58	0	526	-0.01%
2019/10/18	0	0.00	2	9.61	9.61	-2	529	-0.38%
2019/10/16	1	9.57	0	0.00	9.58	1	528	0.19%
2019/10/08	0	0.00	2	9.60	9.58	-2	556	-0.36%
2019/09/26	0	0.00	0.7	9.60	9.65	-0.7	551	-0.13%
2019/09/11	3	9.49	0	0.00	9.51	3	522	0.57%
2019/08/23	0	0.00	1	9.65	9.62	-1	417	-0.24%
2019/08/21	1	9.50	0	0.00	9.53	1	453	0.22%
2019/08/16	5	9.47	1	9.57	9.49	4	461	0.87%
2019/08/15	1	9.42	0	0.00	9.42	1	462	0.22%
2019/08/06	1	9.51	0	0.00	9.59	1	453	0.22%
2019/07/16	0	0.00	1	9.78	9.82	-1	445	-0.22%
2019/07/15	0	0.00	1	9.75	9.73	-1	435	-0.23%
2019/07/05	2	9.63	0	0.00	9.67	2	418	0.48%
2019/07/02	0	0.00	18	9.64	9.61	-18	421	-4.27%
2019/06/14	1	9.60	0	0.00	9.59	1	444	0.22%
2019/05/28	0	0.00	1	9.75	9.40	-1	417	-0.24%
2019/04/01	18	9.69	0	0.00	9.70	18	496	3.63%
2019/03/15	1	9.56	0	0.00	9.55	1	519	0.19%
2019/03/05	0	9.57	0	0.00	9.57	0	638	0.00%
2018/10/18	0	0.00	33	9.05	9.01	-33	665	-4.96%
2018/10/04	0	0.00	70	9.34	9.34	-70	608	-11.50%
2018/08/28	0	0.00	10	9.68	9.70	-10	427	-2.34%
2018/08/03	0	0.00	1	9.55	9.58	-1	297	-0.34%
2018/07/31	0	0.00	0.1	9.41	9.44	-0.1	260	-0.04%
2018/05/07	10	9.30	0	0.00	9.28	10	437	2.29%
2018/03/27	1	9.35	0	0.00	9.33	1	795	0.13%
2018/03/26	0	0.00	2	9.35	9.33	-2	793	-0.25%
2018/03/21	2	9.49	0	0.00	9.48	2	787	0.25%
2018/03/12	0	0.00	1	9.52	9.53	-1	778	-0.13%
2018/03/08	0	0.00	2	9.36	9.36	-2	775	-0.26%
2018/02/27	0	0.00	2	9.60	9.64	-2	806	-0.25%
2018/01/15	100	9.61	0	0.00	9.79	100	651	15.34%
2018/01/12	4	9.51	0	0.00	9.54	4	567	0.70%
2018/01/10	1	9.40	0	0.00	9.40	1	522	0.19%