高雄銀 (2836)-富邦-花蓮券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上市金融類股▲0.42%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	11.35	0	0.00	11.35	0.5	4,246	0.01%
2024/04/16	0.1	11.40	0	0.00	11.35	0.1	4,154	0.00%
2024/04/15	0	0.00	1	11.50	11.50	-1	4,058	-0.03%
2024/04/10	0	0.00	0.5	11.75	11.80	-0.5	3,826	-0.01%
2024/04/09	0	0.00	3	11.75	11.80	-3	3,796	-0.08%
2024/04/03	0	0.00	2	11.75	11.80	-2	3,732	-0.05%
2024/03/29	2	11.85	0	0.00	11.90	2	3,564	0.06%
2024/03/28	0	0.00	2	11.85	11.90	-2	3,516	-0.06%
2024/03/27	0	0.00	2	11.80	11.80	-2	3,441	-0.06%
2024/03/26	0.1	11.80	0	0.00	11.80	0.1	3,360	0.00%
2024/03/22	1	11.80	5	11.75	11.80	-4	3,206	-0.12%
2024/03/21	0	0.00	1	11.70	11.70	-1	3,119	-0.03%
2024/03/19	2	11.70	0	0.00	11.70	2	2,977	0.07%
2024/03/14	0	0.00	1	11.45	11.55	-1	2,506	-0.04%
2024/03/13	0	0.00	1	11.30	11.30	-1	2,211	-0.05%
2024/03/12	1	11.30	8	11.35	11.35	-7	2,086	-0.34%
2024/03/11	0.1	11.35	4	11.30	11.35	-3.9	1,993	-0.20%
2024/03/08	1.3	11.38	5	11.30	11.20	-3.7	1,872	-0.20%
2024/03/05	2	11.65	0	0.00	11.60	2	1,026	0.19%
2024/02/27	1	11.45	0	0.00	11.40	1	886	0.11%
2024/02/19	3.5	11.56	0	0.00	11.55	3.5	737	0.48%
2024/02/15	4	11.70	0	0.00	11.70	4	696	0.57%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/30	2	11.95	0	0.00	11.90	2	619	0.32%
2024/01/22	1	11.90	0	0.00	11.95	1	454	0.22%
2024/01/18	0	0.00	1	12.08	11.95	-1	441	-0.22%
2024/01/17	3	11.95	4.6	12.07	12.05	-1.6	437	-0.36%
2023/12/14	0	0.00	3	12.35	12.35	-3	374	-0.80%
2023/12/12	0	0.00	1	12.30	12.30	-1	370	-0.27%
2023/11/30	1	12.05	0	0.00	12.05	1	352	0.28%
2023/11/01	1	11.70	0	0.00	11.70	1	363	0.28%
2023/10/30	0.1	11.70	0	0.00	11.70	0.1	383	0.03%
2023/10/26	0.1	11.75	0	0.00	11.70	0.1	419	0.03%
2023/10/20	0	11.80	0	0.00	11.70	0	440	0.00%
2023/10/18	3.4	11.80	0	0.00	11.70	3.4	432	0.80%
2023/10/04	1	11.95	0	0.00	11.90	1	418	0.24%
2023/09/20	0	0.00	0.7	12.21	12.15	-0.7	435	-0.16%
2023/09/19	0	0.00	26	12.15	12.15	-26	435	-5.96%
2023/09/18	1	12.20	0	0.00	12.15	1	440	0.23%
2023/09/11	3	12.30	0	0.00	12.20	3	445	0.67%
2023/08/16	1	11.90	0	0.00	11.95	1	438	0.23%
2023/08/14	3	12.08	0	0.00	12.05	3	438	0.68%
2023/08/07	2	12.35	0	0.00	12.30	2	439	0.46%
2023/06/08	0	0.00	1.1	12.45	12.45	-1.1	397	-0.27%
2023/04/26	1	12.15	0	0.00	12.20	1	446	0.22%
2022/12/26	0	0.00	1	12.45	12.50	-1	403	-0.25%
2022/12/05	1	12.75	0	0.00	12.75	1	449	0.22%
2022/10/27	0	0.00	1	12.35	12.50	-1	576	-0.17%
2022/10/26	1	12.40	0	0.00	12.30	1	579	0.17%
2022/08/01	0	0.00	6	13.40	13.35	-6	960	-0.62%
2022/07/27	6	14.30	0	0.00	14.30	6	984	0.61%
2022/06/01	0	0.00	200	13.48	13.20	-200	1,904	-10.50%	大賣/鉅額交易
2022/05/31	200	13.45	0	0.00	13.45	200	1,862	10.74%	大買/鉅額交易
2022/04/21	0	0.00	1	14.40	14.40	-1	2,504	-0.04%
2022/04/01	1	14.90	1	14.95	15.05	0	2,708	0.00%
2022/03/25	0	0.00	1	14.35	14.40	-1	2,556	-0.04%
2022/03/24	1	14.85	1	15.20	14.90	0	2,505	0.00%
2022/03/21	0	0.00	5	14.25	14.20	-5	2,370	-0.21%
2022/03/18	5	14.35	1	14.20	14.20	4	2,375	0.17%
2022/03/17	0	0.00	2	14.05	14.05	-2	2,341	-0.09%
2022/03/08	0	0.00	5	13.00	13.00	-5	2,262	-0.22%
2022/03/07	1	13.30	0	0.00	13.25	1	2,232	0.04%
2022/03/01	1	13.70	0	0.00	13.75	1	2,227	0.04%
2022/02/22	1	13.70	7	13.81	13.80	-6	2,181	-0.28%
2022/02/18	1	14.15	0	0.00	14.10	1	2,162	0.05%
2022/02/08	0	0.00	30	14.12	14.15	-30	1,999	-1.50%
2022/02/07	30	13.85	0	0.00	14.05	30	1,947	1.54%
2022/01/26	0	0.00	5	13.45	13.45	-5	1,850	-0.27%
2022/01/25	5	13.20	0	0.00	13.15	5	1,819	0.27%
2022/01/24	7	13.65	6	13.23	13.65	1	1,788	0.06%
2022/01/20	3	13.70	3	13.60	13.65	0	1,734	0.00%
2022/01/19	4	13.98	1	13.95	13.65	3	1,708	0.18%
2022/01/18	1	14.15	1	14.15	14.10	0	1,657	0.00%
2022/01/17	1	14.05	0	0.00	13.95	1	1,618	0.06%
2022/01/14	0	0.00	1	15.00	14.60	-1	1,520	-0.07%
2022/01/13	0	0.00	1	14.90	14.65	-1	1,265	-0.08%
2022/01/12	2	14.45	2	14.30	14.50	0	1,097	0.00%
2022/01/11	2	13.80	0	0.00	13.90	2	748	0.27%
2021/10/21	0	0.00	0.3	11.25	11.30	-0.3	591	-0.05%
2021/10/18	0	0.00	0.1	11.15	11.15	-0.1	596	-0.02%
2021/10/15	0	0.00	1	11.10	11.10	-1	603	-0.17%
2021/09/09	0	0.00	16	11.10	11.15	-16	702	-2.28%
2021/09/08	0	0.00	18	11.15	11.10	-18	700	-2.57%
2021/09/06	34	11.90	0	0.00	11.85	34	652	5.21%
2021/09/03	0.3	11.80	0	0.00	11.75	0.3	622	0.05%
2021/08/19	0	0.00	10	11.15	11.10	-10	561	-1.78%
2021/08/09	10	11.30	0	0.00	11.30	10	625	1.60%
2021/07/27	1	11.35	0	0.00	11.30	1	796	0.13%
2021/07/09	0	0.00	1	11.00	10.95	-1	983	-0.10%
2021/07/06	0	0.00	1	10.90	10.90	-1	1,018	-0.10%
2021/06/28	1	10.80	0	0.00	10.85	1	1,003	0.10%
2021/06/23	1	10.70	0	0.00	10.80	1	1,020	0.10%
2021/06/08	0	0.00	5	11.15	11.10	-5	986	-0.51%
2021/05/25	1	10.70	0	0.00	10.70	1	1,048	0.10%
2021/05/20	0	0.00	2	10.70	10.65	-2	1,045	-0.19%
2021/05/18	0	0.00	2	10.75	10.75	-2	1,035	-0.19%
2021/04/26	5	11.80	0.7	11.50	11.90	4.3	839	0.52%
2021/04/22	0	0.00	1	11.35	11.25	-1	805	-0.12%
2021/04/21	0	0.00	10	11.15	11.25	-10	785	-1.27%
2021/04/20	10	11.10	0	0.00	11.15	10	802	1.25%
2021/04/08	0	0.00	3	10.40	10.45	-3	833	-0.36%
2021/04/06	0	0.00	0.1	10.50	10.45	-0.1	866	-0.01%
2021/03/12	0	0.00	1	10.05	10.05	-1	866	-0.12%
2021/03/11	3	10.15	0	0.00	10.15	3	874	0.34%
2021/03/02	1	9.90	0	0.00	9.84	1	838	0.12%
2021/02/05	0	0.00	1	9.69	9.70	-1	808	-0.12%
2021/02/04	0.6	9.66	0	0.00	9.66	0.6	804	0.07%
2021/01/28	1	9.62	0	0.00	9.71	1	829	0.12%
2021/01/11	3	10.65	0	0.00	10.65	3	749	0.40%
2020/12/31	0	0.00	96	10.45	10.45	-96	658	-14.57%
2020/12/29	96	10.30	0	0.00	10.35	96	611	15.69%
2020/12/28	0	0.00	1.2	10.30	10.35	-1.2	605	-0.21%
2020/11/18	0	0.00	0.1	10.20	10.25	-0.1	713	-0.01%
2020/11/17	1	10.20	0	0.00	10.20	1	706	0.14%
2020/11/11	1	10.25	0	0.00	10.30	1	765	0.13%
2020/10/19	0	0.00	20	10.10	10.20	-20	787	-2.54%
2020/10/07	0	0.00	20	10.00	10.05	-20	772	-2.59%
2020/09/28	0	0.00	10	9.94	9.88	-10	774	-1.29%
2020/09/25	0	0.00	10	9.85	9.87	-10	776	-1.29%
2020/09/24	20	9.76	0	0.00	9.71	20	764	2.62%
2020/09/23	20	9.90	0	0.00	9.90	20	740	2.70%
2020/09/22	20	10.00	0	0.00	10.00	20	731	2.73%
2020/08/06	0	0.00	10	9.86	9.88	-10	592	-1.69%
2020/08/03	10	9.80	0	0.00	9.81	10	591	1.69%
2020/07/22	1	9.97	0	0.00	9.96	1	586	0.17%
2020/06/17	0	0.00	0	9.76	9.79	0	645	0.00%
2020/06/16	0	0.00	391	9.71	9.79	-391	661	-59.08%	大賣/鉅額交易
2020/06/15	0	0.00	188	9.70	9.67	-188	691	-27.20%	大賣/鉅額交易
2020/06/12	0	0.00	758	9.66	9.69	-758	701	-108.07%	大賣/鉅額交易
2020/04/21	214	9.31	0	0.00	9.25	214	912	23.46%	大買/鉅額交易
2020/04/20	344	9.43	0	0.00	9.39	344	916	37.52%	大買/鉅額交易
2020/04/17	200	9.42	0	0.00	9.31	200	913	21.90%	大買/鉅額交易
2020/03/24	29	8.58	0	0.00	8.40	29	850	3.41%
2020/03/20	240	8.45	0	0.00	8.42	240	847	28.33%	大買/鉅額交易
2020/03/18	146	8.66	0	0.00	8.66	146	796	18.33%	大買/鉅額交易
2020/03/17	164	8.70	0	0.00	8.72	164	790	20.75%	大買/鉅額交易
2020/03/16	0	0.00	310	8.95	8.96	-310	774	-40.02%	大賣/鉅額交易
2020/03/13	310	9.00	0	0.00	9.22	310	762	40.68%	大買/鉅額交易
2020/03/12	1	9.25	530	9.23	9.25	-529	721	-73.34%	大賣/鉅額交易
2020/03/10	7	9.47	7	9.54	9.51	0	693	0.00%
2020/02/27	0	0.00	50	9.82	9.80	-50	654	-7.64%
2020/02/11	20	9.83	45	9.81	9.86	-25	620	-4.03%
2020/02/10	8	9.69	0	0.00	9.77	8	622	1.28%
2020/02/05	37	9.70	0	0.00	9.70	37	617	6.00%
2020/01/16	10	10.05	0	0.00	10.10	10	538	1.86%
2020/01/14	0	0.00	37	9.96	9.96	-37	517	-7.15%
2020/01/08	37	9.77	0	0.00	9.78	37	494	7.49%
2019/12/12	103	9.79	0	0.00	9.81	103	454	22.67%	大買/鉅額交易
2019/11/12	20	9.62	0	0.00	9.65	20	524	3.81%
2019/11/04	0	0.00	52	9.59	9.63	-52	530	-9.78%
2019/10/22	13	9.60	0	0.00	9.58	13	526	2.47%
2019/10/04	0	0.00	245	9.56	9.58	-245	558	-43.88%	大賣/鉅額交易
2019/09/17	122	9.57	0	0.00	9.63	122	537	22.69%	大買/鉅額交易
2019/09/16	123	9.60	0	0.00	9.62	123	534	23.01%	大買/鉅額交易
2019/09/12	0	0.00	1	9.54	9.55	-1	528	-0.19%
2019/09/05	0	0.00	0.1	9.86	9.81	-0.1	437	-0.03%
2019/09/04	4	9.78	0	0.00	9.76	4	424	0.94%
2019/09/02	7	9.70	0	0.00	9.76	7	425	1.64%
2019/08/26	193	9.59	0	0.00	9.58	193	420	45.86%	大買/鉅額交易
2019/08/23	207	9.65	0	0.00	9.62	207	417	49.56%	大買/鉅額交易
2019/08/20	1	9.57	0	0.00	9.55	1	456	0.22%
2019/07/15	50	9.75	0	0.00	9.73	50	435	11.47%
2019/06/21	0	0.00	17	9.65	9.64	-17	429	-3.96%
2019/06/20	0	0.00	3	9.65	9.64	-3	429	-0.70%
2019/05/30	0	0.00	46	9.65	9.68	-46	432	-10.64%
2019/05/07	0	0.00	2	9.69	9.70	-2	463	-0.43%
2019/04/30	0	0.00	2	9.62	9.66	-2	475	-0.42%
2019/04/29	10	9.60	0	0.00	9.60	10	472	2.12%
2019/04/22	0	0.00	3	9.55	9.54	-3	481	-0.62%
2019/04/15	20	9.61	0	0.00	9.62	20	491	4.07%
2019/02/27	3	9.57	0	0.00	9.57	3	657	0.46%
2019/02/15	4	9.53	0	0.00	9.53	4	630	0.63%
2019/02/13	2	9.59	0	0.00	9.57	2	614	0.33%
2019/01/30	2	9.53	0	0.00	9.54	2	618	0.32%
2019/01/18	2	9.37	0	0.00	9.40	2	553	0.36%
2018/12/28	4	9.11	0	0.00	9.12	4	565	0.71%
2018/12/24	0	0.00	1	9.24	9.24	-1	580	-0.17%
2018/12/21	1	9.23	0	0.00	9.32	1	581	0.17%
2018/12/11	1	9.41	0	0.00	9.35	1	555	0.18%
2018/11/29	2	9.37	1	9.37	9.37	1	503	0.20%
2018/11/07	4	9.10	0	0.00	9.10	4	640	0.62%
2018/10/31	3	8.78	0	0.00	8.79	3	659	0.46%
2018/10/16	1.9	9.08	0	0.00	9.07	1.9	662	0.28%
2018/10/11	0	0.00	1.9	9.02	9.01	-1.9	652	-0.28%
2018/10/01	0	0.00	100	9.42	9.44	-100	594	-16.83%
2018/09/07	50	9.20	0	0.00	9.22	50	550	9.08%
2018/09/03	0	0.00	1	9.80	9.79	-1	494	-0.20%
2018/08/28	1	9.69	0	0.00	9.70	1	427	0.23%
2018/08/10	50	9.65	0	0.00	9.59	50	321	15.55%
2018/04/30	4	9.35	0	0.00	9.36	4	489	0.82%
2018/04/12	0	0.00	3	9.48	9.48	-3	762	-0.39%
2018/03/06	1	9.42	0	0.00	9.41	1	790	0.13%
2018/01/22	0	0.00	3	9.77	9.77	-3	718	-0.42%
2018/01/19	0	0.00	5	9.77	9.78	-5	716	-0.70%
2018/01/18	0	0.00	1	9.80	9.77	-1	721	-0.14%
2018/01/15	8	9.88	0	0.00	9.79	8	651	1.23%