高雄銀 (2836)-富邦-民生券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	2	10.25	0	0.00	10.30	2	844	0.24%
2021/03/19	0	0.00	1	10.05	10.00	-1	851	-0.12%
2021/03/18	0	0.00	1	10.10	10.05	-1	848	-0.12%
2021/03/17	0	0.00	2	10.10	10.10	-2	850	-0.24%
2021/03/12	0.1	10.10	0	0.00	10.05	0.1	866	0.01%
2021/03/09	0	0.00	1	10.00	10.05	-1	858	-0.12%
2021/03/02	1	9.86	0	0.00	9.84	1	838	0.12%
2021/02/26	1	9.92	0	0.00	9.88	1	831	0.12%
2021/02/23	0	0.00	2	9.92	9.94	-2	816	-0.24%
2021/02/18	0	0.00	1.9	9.83	9.82	-1.9	812	-0.23%
2021/02/05	0	0.00	0.4	9.70	9.70	-0.4	808	-0.05%
2021/02/04	0.3	9.64	5	9.62	9.66	-4.7	804	-0.58%
2021/02/03	1	9.61	0	0.00	9.62	1	821	0.12%
2021/01/27	1	9.64	0	0.00	9.70	1	823	0.12%
2021/01/25	1	9.64	0	0.00	9.67	1	824	0.12%
2021/01/22	1	9.67	0	0.00	9.65	1	832	0.12%
2021/01/18	1	9.94	1	10.00	9.94	0	810	0.00%
2021/01/14	1	10.05	0	0.00	10.05	1	798	0.13%
2021/01/13	12	10.00	60	10.05	10.10	-48	789	-6.08%
2021/01/08	0	0.00	2.4	10.50	10.50	-2.4	719	-0.34%
2021/01/05	1	10.50	0	0.00	10.45	1	680	0.15%
2020/12/25	1	10.30	0	0.00	10.30	1	599	0.17%
2020/12/22	20	10.35	0	0.00	10.25	20	606	3.30%
2020/12/16	2	10.20	2	10.20	10.20	0	625	0.00%
2020/12/11	1	10.15	0	0.00	10.25	1	624	0.16%
2020/12/09	2	10.20	0	0.00	10.15	2	633	0.32%
2020/12/07	1	10.30	0	0.00	10.30	1	631	0.16%
2020/12/02	2	10.25	0	0.00	10.30	2	643	0.31%
2020/11/16	4	10.20	2	10.20	10.25	2	725	0.28%
2020/11/13	2	10.20	0	0.00	10.20	2	735	0.27%
2020/11/10	0	0.00	1	10.20	10.20	-1	752	-0.13%
2020/11/09	9	10.16	0	0.00	10.15	9	752	1.20%
2020/11/04	4	10.05	0	0.00	10.10	4	760	0.53%
2020/11/02	8	10.05	0	0.00	10.05	8	762	1.05%
2020/10/30	16	10.03	0	0.00	10.05	16	766	2.09%
2020/10/22	2	10.10	3	10.10	10.10	-1	758	-0.13%
2020/10/20	2	10.15	0	0.00	10.15	2	786	0.25%
2020/10/19	0	0.00	2	10.10	10.20	-2	787	-0.25%
2020/10/06	2	9.95	0	0.00	9.95	2	775	0.26%
2020/09/29	2	9.88	0	0.00	9.92	2	777	0.26%
2020/09/25	26	9.80	0	0.00	9.87	26	776	3.35%
2020/09/18	0.1	10.00	0	0.00	10.10	0.1	715	0.01%
2020/09/04	20	10.00	0	0.00	9.99	20	728	2.75%
2020/09/02	12	10.00	0	0.00	10.00	12	710	1.69%
2020/09/01	7	10.01	0	0.00	10.00	7	719	0.97%
2020/08/17	0	0.00	2.1	10.14	10.15	-2.1	646	-0.33%
2020/07/22	0.2	9.96	0	0.00	9.96	0.2	586	0.04%
2020/07/08	0	0.00	0.2	9.84	9.84	-0.2	606	-0.03%
2020/06/17	1	9.79	0	0.00	9.79	1	645	0.15%
2020/06/16	0	0.00	4	9.81	9.79	-4	661	-0.60%
2020/06/15	2	9.70	8	9.68	9.67	-6	691	-0.87%
2020/06/12	0	0.00	6	9.72	9.69	-6	701	-0.86%
2020/06/11	0	0.00	19	9.81	9.79	-19	700	-2.71%
2020/06/10	0	0.00	10	9.89	9.89	-10	707	-1.41%
2020/06/09	0	0.00	5	9.82	9.84	-5	736	-0.68%
2020/06/08	1	9.78	0	0.00	9.78	1	754	0.13%
2020/05/22	1	9.49	0	0.00	9.46	1	804	0.12%
2020/05/21	0	0.00	1	9.55	9.55	-1	812	-0.12%
2020/05/19	0.1	9.51	0	0.00	9.51	0.1	820	0.01%
2020/05/13	1	9.43	0	0.00	9.45	1	823	0.12%
2020/05/12	0	0.00	1	9.50	9.49	-1	828	-0.12%
2020/04/30	0	0.00	3	9.55	9.56	-3	842	-0.36%
2020/04/15	1	9.49	0	0.00	9.45	1	889	0.11%
2020/04/10	0	0.00	10	9.32	9.33	-10	888	-1.13%
2020/03/30	1	8.65	0	0.00	8.80	1	860	0.12%
2020/03/25	1	8.70	0	0.00	8.75	1	858	0.12%
2020/03/20	10	8.45	10	8.42	8.42	0	847	0.00%
2020/03/16	1	9.07	0	0.00	8.96	1	774	0.13%
2020/03/13	1	8.92	0	0.00	9.22	1	762	0.13%
2020/03/12	0	0.00	5	9.26	9.25	-5	721	-0.69%
2020/03/09	2	9.48	0	0.00	9.43	2	689	0.29%
2020/03/05	3	9.76	0	0.00	9.78	3	658	0.46%
2020/02/21	1	9.99	0	0.00	9.97	1	648	0.15%
2020/02/04	2	9.67	4	9.68	9.71	-2	608	-0.33%
2020/02/03	0	0.00	100	9.60	9.66	-100	601	-16.62%
2020/01/31	4	9.73	0	0.00	9.72	4	581	0.69%
2020/01/30	0	0.00	50	9.84	9.70	-50	565	-8.84%
2020/01/17	0	0.00	20	10.10	10.05	-20	551	-3.63%
2020/01/15	138	10.05	1	10.05	10.05	137	533	25.70%	大買/鉅額交易
2019/12/30	5	9.79	0	0.00	9.80	5	471	1.06%
2019/12/27	5	9.79	0	0.00	9.81	5	467	1.07%
2019/12/24	20	9.82	0	0.00	9.81	20	472	4.23%
2019/12/12	0.1	9.75	0	0.00	9.81	0.1	454	0.02%
2019/12/02	0	0.00	5	9.80	9.80	-5	530	-0.94%
2019/11/12	0.5	9.60	0	0.00	9.65	0.5	524	0.10%
2019/11/06	5	9.61	0	0.00	9.63	5	525	0.95%
2019/11/04	5	9.59	0	0.00	9.63	5	530	0.94%
2019/10/23	4	9.60	0	0.00	9.60	4	527	0.76%
2019/09/11	0	0.00	34	9.46	9.51	-34	522	-6.50%
2019/09/10	8	9.88	0	0.00	9.88	8	488	1.64%
2019/09/04	2	9.76	0	0.00	9.76	2	424	0.47%
2019/09/02	2	9.76	0	0.00	9.76	2	425	0.47%
2019/08/30	2	9.66	0	0.00	9.70	2	422	0.47%
2019/08/29	24	9.65	0	0.00	9.65	24	414	5.79%
2019/07/23	0	0.00	1	9.78	9.79	-1	463	-0.22%
2019/06/18	1	9.62	0	0.00	9.60	1	443	0.23%
2019/05/28	0	0.00	0.2	9.55	9.40	-0.2	417	-0.05%
2019/05/24	0.2	9.65	0	0.00	9.70	0.2	388	0.04%
2019/05/17	2	9.53	0	0.00	9.53	2	404	0.49%
2019/05/14	3	9.57	0	0.00	9.58	3	417	0.72%
2019/05/07	2	9.69	0	0.00	9.70	2	463	0.43%
2019/05/06	3	9.71	0	0.00	9.69	3	474	0.63%
2019/04/30	0.2	9.60	0	0.00	9.66	0.2	475	0.04%
2019/02/27	1	9.57	0	0.00	9.57	1	657	0.15%
2019/01/14	0	0.00	1.1	9.29	9.29	-1.1	547	-0.20%
2018/12/17	0	0.00	1	9.32	9.27	-1	570	-0.18%
2018/12/11	0	0.00	1	9.45	9.35	-1	555	-0.18%
2018/12/10	2	9.45	2	9.40	9.40	0	555	0.00%
2018/12/07	0	0.00	1	9.47	9.47	-1	554	-0.18%
2018/12/06	0	0.00	6.4	9.46	9.39	-6.4	537	-1.19%
2018/12/05	2	9.34	3	9.36	9.37	-1	502	-0.20%
2018/12/04	0	0.00	1	9.39	9.38	-1	508	-0.20%
2018/12/03	4	9.39	0	0.00	9.37	4	507	0.79%
2018/11/29	3	9.33	0	0.00	9.37	3	503	0.60%
2018/11/28	0	0.00	6.2	9.20	9.30	-6.2	529	-1.17%
2018/10/29	0	0.00	5	8.68	8.66	-5	666	-0.75%
2018/10/08	1	9.27	0	0.00	9.27	1	621	0.16%
2018/09/27	2	9.49	0	0.00	9.49	2	591	0.34%
2018/09/05	0	0.00	21	9.29	9.26	-21	538	-3.90%
2018/09/04	15	9.77	0	0.00	9.75	15	536	2.80%
2018/08/30	2	9.77	0	0.00	9.76	2	470	0.42%
2018/08/14	0.4	9.45	0	0.00	9.48	0.4	323	0.11%
2018/08/13	2	9.54	0	0.00	9.50	2	321	0.62%
2018/06/13	0	0.00	17	9.40	9.41	-17	297	-5.72%
2018/05/29	0	0.00	4	9.42	9.41	-4	298	-1.34%
2018/05/28	0	0.00	1	9.42	9.43	-1	300	-0.33%
2018/05/23	0	0.00	0.2	9.34	9.36	-0.2	326	-0.06%
2018/05/22	10	9.34	0	0.00	9.34	10	330	3.02%
2018/04/09	1	9.38	0	0.00	9.44	1	810	0.12%
2018/03/30	0	0.00	1	9.42	9.39	-1	804	-0.12%
2018/03/26	1	9.34	0	0.00	9.33	1	793	0.13%
2018/03/23	1	9.43	0	0.00	9.41	1	790	0.13%
2018/03/14	0	0.00	4	9.53	9.57	-4	785	-0.51%
2018/03/06	0	0.00	1	9.41	9.41	-1	790	-0.13%
2018/02/26	2	9.59	0	0.00	9.59	2	804	0.25%
2018/02/08	1	9.23	0	0.00	9.25	1	779	0.13%
2018/02/06	17	9.27	4	9.21	9.19	13	799	1.63%
2018/02/05	2	9.56	0	0.00	9.60	2	776	0.26%
2018/02/02	2	9.62	0	0.00	9.64	2	775	0.26%
2018/02/01	2	9.71	0	0.00	9.64	2	774	0.26%
2018/01/31	2	9.73	0	0.00	9.72	2	766	0.26%
2018/01/22	0	0.00	5	9.75	9.77	-5	718	-0.70%
2018/01/16	2	9.75	150	9.75	9.82	-148	679	-21.79%	大賣/鉅額交易
2018/01/15	155	9.62	0	0.00	9.79	155	651	23.78%	大買/鉅額交易