高雄銀 (2836)-富邦-仁愛券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
5,383張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	11.67	5	11.70	11.70	4	4,457	0.09%
2024/04/26	2.1	11.50	0	0.00	11.50	2.1	4,362	0.05%
2024/04/19	1.2	11.31	0	0.00	11.35	1.2	4,246	0.03%
2024/04/18	10	11.40	0	0.00	11.45	10	4,189	0.24%
2024/04/16	2.1	11.33	85	11.30	11.35	-82.9	4,154	-2.00%
2024/04/15	16	11.49	31	11.53	11.50	-15	4,058	-0.37%
2024/04/12	20	11.68	0	0.00	11.60	20	3,940	0.51%
2024/04/11	61	11.80	1	11.80	11.75	60	3,853	1.56%
2024/04/10	10	11.80	3	11.80	11.80	7	3,826	0.18%
2024/04/09	30	11.80	1	11.80	11.80	29	3,796	0.76%
2024/04/03	0	0.00	6	11.77	11.80	-6	3,732	-0.16%
2024/04/01	2	11.80	1	11.80	11.85	1	3,623	0.03%
2024/03/29	1	11.85	4	11.86	11.90	-3	3,564	-0.08%
2024/03/28	0	0.00	43	11.85	11.90	-43	3,516	-1.22%
2024/03/27	5	11.75	0	0.00	11.80	5	3,441	0.15%
2024/03/26	3	11.80	1	11.80	11.80	2	3,360	0.06%
2024/03/25	0	0.00	10	11.80	11.80	-10	3,271	-0.31%
2024/03/21	0	0.00	8	11.73	11.70	-8	3,119	-0.26%
2024/03/20	0	0.00	59	11.70	11.70	-59	3,047	-1.94%
2024/03/19	0	11.60	41	11.69	11.70	-41	2,977	-1.38%
2024/03/18	0	0.00	37	11.66	11.65	-37	2,904	-1.27%
2024/03/15	4	11.45	12	11.51	11.55	-8	2,705	-0.30%
2024/03/14	52	11.45	15.2	11.50	11.55	36.8	2,506	1.47%
2024/03/13	25	11.30	21.4	11.25	11.30	3.6	2,211	0.16%
2024/03/12	11	11.35	10	11.33	11.35	1	2,086	0.05%
2024/03/11	32.5	11.35	11	11.32	11.35	21.5	1,993	1.08%
2024/03/08	52.2	11.30	1,055	11.30	11.20	-1,002.8	1,872	-53.56%	大賣/鉅額交易
2024/02/29	1.5	11.40	0	0.00	11.35	1.5	960	0.16%
2024/02/27	7	11.37	0	0.00	11.40	7	886	0.79%
2024/02/26	1	11.40	1.1	11.36	11.35	-0.1	867	-0.02%
2024/02/23	1	11.40	1.1	11.45	11.45	-0.1	838	-0.01%
2024/02/22	1.1	11.46	1	11.45	11.40	0.1	817	0.02%
2024/02/19	4	11.54	9	11.57	11.55	-5	737	-0.68%
2024/02/16	0	0.00	0.3	11.75	11.70	-0.3	704	-0.04%
2024/02/15	1.1	11.65	0	0.00	11.70	1.1	696	0.16%
2024/01/30	3	11.95	0	0.00	11.90	3	619	0.48%
2024/01/25	0	0.00	2	12.03	12.00	-2	463	-0.43%
2024/01/22	1	11.95	0	0.00	11.95	1	454	0.22%
2024/01/18	5	12.00	0	0.00	11.95	5	441	1.13%
2024/01/17	0	12.00	0	0.00	12.05	0	437	0.01%
2023/12/18	0	0.00	0.2	12.30	12.35	-0.2	382	-0.06%
2023/12/12	0	0.00	1	12.25	12.30	-1	370	-0.27%
2023/12/07	0.1	12.25	0	0.00	12.30	0.1	364	0.03%
2023/11/17	1	12.05	0	0.00	12.15	1	327	0.31%
2023/11/09	0.8	11.80	0	0.00	11.75	0.8	340	0.24%
2023/11/08	0	0.00	3	11.80	11.75	-3	351	-0.85%
2023/11/06	5	11.80	5	11.80	11.80	0	354	0.00%
2023/11/02	1	11.75	0	0.00	11.70	1	360	0.28%
2023/11/01	10	11.70	0	0.00	11.70	10	363	2.75%
2023/10/19	1	11.80	0	0.00	11.85	1	434	0.23%
2023/10/18	2	11.70	0.1	12.00	11.70	1.9	432	0.45%
2023/10/16	0	0.00	0.6	12.00	12.05	-0.6	401	-0.16%
2023/10/04	0.1	11.95	0	0.00	11.90	0.1	418	0.02%
2023/09/26	1	12.10	0	0.00	12.05	1	426	0.23%
2023/09/13	0	0.00	0	12.30	12.25	0	440	-0.01%
2023/09/12	0.4	12.25	1.3	12.28	12.20	-1	443	-0.22%
2023/09/11	0	0.00	1	12.25	12.20	-1	445	-0.22%
2023/09/05	4	12.40	0	0.00	12.45	4	445	0.90%
2023/08/17	2	11.80	0	0.00	11.95	2	447	0.45%
2023/08/16	2	11.95	0	0.00	11.95	2	438	0.46%
2023/08/15	2	12.08	0	0.00	12.05	2	433	0.46%
2023/08/14	0	0.00	1	12.05	12.05	-1	438	-0.23%
2023/08/10	0	0.00	0.1	12.35	12.25	-0.1	445	-0.02%
2023/08/08	10	12.28	0	0.00	12.25	10	448	2.23%
2023/08/07	0	0.00	0.4	12.25	12.30	-0.4	439	-0.09%
2023/08/01	0	0.00	2	12.78	12.90	-2	423	-0.47%
2023/07/28	1	12.70	0	0.00	12.70	1	388	0.26%
2023/07/27	0	0.00	1	12.65	12.70	-1	395	-0.25%
2023/07/24	5	12.40	0	0.00	12.35	5	380	1.31%
2023/07/18	1	12.40	0	0.00	12.40	1	388	0.26%
2023/07/14	0	0.00	1	12.40	12.40	-1	378	-0.26%
2023/07/05	1	12.45	0	0.00	12.45	1	373	0.27%
2023/07/04	3	12.50	2	12.45	12.50	1	370	0.27%
2023/07/03	0.4	12.50	0	0.00	12.55	0.4	371	0.11%
2023/06/27	0.1	12.35	0	0.00	12.30	0.1	369	0.03%
2023/06/15	0	12.40	0	0.00	12.35	0	367	0.00%
2023/06/14	0	0.00	0.2	12.40	12.35	-0.2	370	-0.06%
2023/06/12	0	12.40	0	0.00	12.35	0	388	0.00%
2023/06/06	1	12.35	0	0.00	12.40	1	410	0.24%
2023/05/31	0	0.00	1	12.40	12.35	-1	431	-0.23%
2023/05/29	0	0.00	2	12.40	12.35	-2	437	-0.46%
2023/05/23	1	12.45	0	0.00	12.40	1	460	0.22%
2023/05/17	0	0.00	9	12.55	12.50	-9	453	-1.98%
2023/05/11	1	12.25	0	0.00	12.20	1	439	0.23%
2023/05/05	1	12.30	0	0.00	12.30	1	440	0.23%
2023/05/04	1	12.30	0	0.00	12.25	1	443	0.23%
2023/04/12	0	0.00	10	12.30	12.35	-10	458	-2.18%
2023/04/11	50	12.35	0	0.00	12.35	50	455	10.98%
2023/04/10	2	12.30	0	0.00	12.35	2	449	0.45%
2023/03/31	3	12.25	0	0.00	12.30	3	450	0.67%
2023/03/29	0.1	12.25	0.1	12.25	12.25	0	449	0.00%
2023/03/28	2	12.28	0	0.00	12.30	2	451	0.44%
2023/03/27	0.1	12.30	0	0.00	12.25	0.1	450	0.03%
2023/03/24	1	12.40	0	0.00	12.40	1	445	0.22%
2023/03/23	1	12.45	0	0.00	12.40	1	443	0.23%
2023/03/20	0	0.00	1	12.25	12.25	-1	431	-0.23%
2023/03/17	5	12.25	0	0.00	12.30	5	430	1.16%
2023/03/16	1	12.25	0	0.00	12.25	1	428	0.23%
2023/03/15	3	12.48	0	0.00	12.45	3	420	0.71%
2023/03/08	1	12.85	0	0.00	12.85	1	401	0.25%
2023/03/06	1	12.75	0	0.00	12.75	1	394	0.25%
2023/02/20	0	0.00	1	12.80	12.80	-1	350	-0.28%
2023/02/16	1	12.80	0	0.00	12.85	1	352	0.28%
2023/02/07	5	12.80	0	0.00	12.80	5	342	1.46%
2023/02/06	0	0.00	8	12.90	12.80	-8	342	-2.33%
2023/02/01	0.2	12.90	0	0.00	12.85	0.2	333	0.06%
2023/01/16	2	12.65	0	0.00	12.65	2	331	0.60%
2023/01/06	0	0.00	2	12.50	12.50	-2	365	-0.55%
2022/12/28	1	12.50	0	0.00	12.45	1	390	0.26%
2022/12/14	2	12.65	0	0.00	12.65	2	441	0.45%
2022/12/06	0	0.00	2	12.65	12.55	-2	446	-0.45%
2022/11/23	0	0.00	1	12.85	12.85	-1	507	-0.20%
2022/11/14	0	0.00	1	12.80	12.75	-1	514	-0.19%
2022/11/11	0	0.00	3	12.80	12.70	-3	511	-0.59%
2022/11/07	0	0.00	3	12.80	12.80	-3	524	-0.57%
2022/11/04	0	0.00	3	12.45	12.50	-3	527	-0.57%
2022/10/24	0	0.00	3	12.25	12.15	-3	578	-0.52%
2022/10/13	1	12.20	0	12.40	12.05	1	617	0.16%
2022/10/11	3	12.45	0	0.00	12.40	3	616	0.49%
2022/09/28	2	12.83	5	12.80	12.80	-3	627	-0.48%
2022/09/26	1	13.05	0	0.00	13.05	1	625	0.16%
2022/09/23	0	0.00	1	13.20	13.15	-1	627	-0.16%
2022/09/21	1	13.15	0	0.00	13.20	1	631	0.16%
2022/09/19	0	0.00	0	13.55	13.35	0	634	0.00%
2022/09/14	0.1	13.50	2	13.50	13.45	-1.9	661	-0.29%
2022/09/12	0	0.00	0.1	13.55	13.60	-0.1	708	-0.01%
2022/09/07	4.8	13.49	0	0.00	13.50	4.8	723	0.66%
2022/09/06	0	0.00	1	13.75	13.80	-1	733	-0.14%
2022/09/05	1	13.60	0	0.00	13.60	1	742	0.13%
2022/09/02	1	13.75	0	0.00	13.70	1	746	0.13%
2022/09/01	0.7	13.70	3.5	13.70	13.60	-2.8	750	-0.37%
2022/08/31	0	13.90	0	13.95	13.95	0	742	0.00%
2022/08/26	0	0.00	0	13.55	13.70	0	727	0.00%
2022/08/23	0	0.00	2	13.43	13.50	-2	876	-0.23%
2022/08/16	4	13.55	2	13.50	13.45	2	905	0.22%
2022/08/05	0	0.00	2	13.35	13.50	-2	926	-0.22%
2022/08/03	2	13.05	0	0.00	13.05	2	932	0.21%
2022/08/01	0	0.00	3	13.33	13.35	-3	960	-0.31%
2022/07/29	0	0.00	16	13.30	13.30	-16	985	-1.62%
2022/07/27	1	14.20	0	0.00	14.30	1	984	0.10%
2022/07/26	2	14.15	0	0.00	14.10	2	977	0.20%
2022/07/20	1	13.85	0	0.00	13.70	1	995	0.10%
2022/07/15	2	13.50	0	0.00	13.40	2	1,050	0.19%
2022/07/14	0	13.55	5	13.65	13.55	-5	1,058	-0.47%
2022/06/30	21	13.59	0	0.00	13.60	21	1,565	1.34%
2022/06/29	10	13.63	0	0.00	13.85	10	1,635	0.61%
2022/06/24	0	0.00	1	13.80	13.80	-1	1,690	-0.06%
2022/06/23	1	13.60	0	0.00	13.60	1	1,695	0.06%
2022/06/17	3	13.35	0	0.00	13.35	3	1,816	0.17%
2022/06/15	0	0.00	3	13.75	13.50	-3	1,844	-0.16%
2022/06/13	3	13.10	0	0.00	13.30	3	1,848	0.16%
2022/06/07	0	0.00	10	13.35	13.35	-10	1,846	-0.54%
2022/06/02	10	13.15	0	0.00	13.15	10	1,890	0.53%
2022/05/31	7	13.45	0	0.00	13.45	7	1,862	0.38%
2022/05/25	0	0.00	1	13.40	13.45	-1	1,776	-0.06%
2022/05/16	4	13.00	0	0.00	13.20	4	1,882	0.21%
2022/05/13	0	0.00	5	13.15	13.20	-5	1,887	-0.26%
2022/05/11	3	13.30	0	0.00	13.30	3	1,942	0.15%
2022/05/09	3	13.18	0	0.00	13.05	3	1,975	0.15%
2022/05/06	1	13.55	10	13.50	13.55	-9	1,993	-0.45%
2022/04/29	1	14.25	0	0.00	14.20	1	2,121	0.05%
2022/04/28	0	0.00	0.1	14.15	14.15	-0.1	2,147	0.00%
2022/04/27	1	14.15	0	0.00	14.05	1	2,152	0.05%
2022/04/25	10	14.40	11	14.32	14.35	-1	2,211	-0.05%
2022/04/22	0.2	14.75	2	14.75	14.80	-1.8	2,270	-0.08%
2022/04/21	1	14.40	0	0.00	14.40	1	2,504	0.04%
2022/04/20	0	0.00	1	14.45	14.55	-1	2,665	-0.04%
2022/04/18	9	14.39	40	14.40	14.40	-31	3,181	-0.97%
2022/04/14	1	15.35	10	15.10	15.05	-9	3,144	-0.29%
2022/04/12	10	15.48	5	15.43	15.40	5	3,099	0.16%
2022/04/11	6	16.02	3	16.02	15.80	3	3,061	0.10%
2022/04/08	5	15.60	3	15.70	15.70	2	2,979	0.07%
2022/04/07	46	15.51	47	15.30	15.20	-1	2,912	-0.03%
2022/04/06	2	14.95	2	15.35	15.40	0	2,765	0.00%
2022/04/01	15	14.95	8	15.00	15.05	7	2,708	0.26%
2022/03/31	10	14.70	0	0.00	14.80	10	2,630	0.38%
2022/03/28	5	14.10	0	0.00	14.35	5	2,573	0.19%
2022/03/25	3	14.40	0	0.00	14.40	3	2,556	0.12%
2022/03/24	1	14.90	1	14.85	14.90	0	2,505	0.00%
2022/03/23	0	0.00	13.2	14.77	14.95	-13.2	2,463	-0.54%
2022/03/21	0	0.00	5	14.35	14.20	-5	2,370	-0.21%
2022/03/16	0	0.00	6	13.70	13.75	-6	2,307	-0.26%
2022/03/11	1	13.45	0	0.00	13.50	1	2,298	0.04%
2022/03/08	0	0.00	0	13.10	13.00	0	2,262	0.00%
2022/03/07	6	13.20	0	0.00	13.25	6	2,232	0.27%
2022/03/01	0	13.75	6	13.53	13.75	-6	2,227	-0.27%
2022/02/24	14	13.45	0	0.00	13.40	14	2,209	0.63%
2022/02/23	0	0.00	2.1	13.80	13.85	-2.1	2,179	-0.09%
2022/02/22	14	13.86	0	13.80	13.80	14	2,181	0.64%
2022/02/18	0	0.00	0.1	14.20	14.10	-0.1	2,162	0.00%
2022/02/16	2	14.05	0	0.00	14.20	2	2,152	0.09%
2022/02/15	5	14.13	6.1	14.10	14.10	-1.1	2,146	-0.05%
2022/02/14	29	14.27	6	14.15	14.25	23	2,125	1.08%
2022/02/11	0	0.00	0.5	14.25	14.20	-0.5	2,083	-0.02%
2022/02/08	20.1	14.10	4.5	14.06	14.15	15.6	1,999	0.78%
2022/02/07	8	14.00	22	14.02	14.05	-14	1,947	-0.72%
2022/01/25	12	13.14	0	0.00	13.15	12	1,819	0.66%
2022/01/24	0	0.00	8.7	13.55	13.65	-8.7	1,788	-0.48%
2022/01/19	20.1	13.99	1	13.90	13.65	19.1	1,708	1.12%
2022/01/18	1.1	14.00	11.7	14.16	14.10	-10.6	1,657	-0.64%
2022/01/17	4	14.04	13	14.05	13.95	-9	1,618	-0.56%
2022/01/14	143.5	14.85	171	15.04	14.60	-27.5	1,520	-1.81%	大買/大賣/
2022/01/13	2.2	14.43	44.3	14.53	14.65	-42.1	1,265	-3.33%
2022/01/12	110	14.34	244.3	14.30	14.50	-134.3	1,097	-12.24%	大買/大賣/鉅額交易
2022/01/11	164.5	13.84	135.1	13.59	13.90	29.4	748	3.93%	大買/大賣/
2022/01/10	0	0.00	1	12.70	12.65	-1	563	-0.18%
2021/12/29	1	12.10	1	12.05	12.10	0	530	0.00%
2021/12/27	1	11.95	0	0.00	11.90	1	511	0.20%
2021/12/17	2	11.70	0	0.00	11.70	2	536	0.37%
2021/12/09	10	12.00	0	0.00	11.90	10	533	1.88%
2021/12/07	0	0.00	15	11.75	11.85	-15	533	-2.81%
2021/12/03	15	11.60	0	0.00	11.65	15	548	2.73%
2021/11/30	0	0.00	2	11.60	11.45	-2	636	-0.31%
2021/11/24	2	11.80	0	0.00	11.80	2	666	0.30%
2021/11/16	0	0.00	6.2	11.75	11.75	-6.2	650	-0.95%
2021/11/15	0	0.00	5	11.80	11.70	-5	650	-0.77%
2021/11/05	0.1	11.25	5	11.35	11.30	-4.9	608	-0.81%
2021/11/01	5	11.30	0	0.00	11.30	5	599	0.83%
2021/10/29	1	11.20	0	0.00	11.25	1	595	0.17%
2021/10/21	10	11.30	0	0.00	11.30	10	591	1.69%
2021/10/19	0	0.00	0	11.15	11.25	0	599	-0.01%
2021/10/15	0	0.00	0.3	11.00	11.10	-0.3	603	-0.05%
2021/10/14	0	0.00	0.1	10.90	11.00	-0.1	598	-0.02%
2021/10/13	0	0.00	0.2	10.85	10.90	-0.2	604	-0.03%
2021/10/01	1.2	10.82	0	0.00	10.85	1.2	625	0.19%
2021/09/24	0	0.00	1	11.10	11.15	-1	640	-0.16%
2021/09/13	0	0.00	5	11.10	11.15	-5	692	-0.72%
2021/09/09	0	0.00	2	11.15	11.15	-2	702	-0.28%
2021/09/08	0	0.00	2.5	11.21	11.10	-2.5	700	-0.36%
2021/09/07	1.5	11.92	0	0.00	11.95	1.5	689	0.22%
2021/09/06	1	11.85	6	11.85	11.85	-5	652	-0.77%
2021/09/02	0	0.00	3	11.65	11.70	-3	612	-0.49%
2021/08/31	3	11.58	0	0.00	11.55	3	588	0.51%
2021/07/30	2	11.25	1	11.35	11.30	1	744	0.13%
2021/07/20	0	0.00	2	11.10	11.15	-2	880	-0.23%
2021/07/13	0	0.00	20	11.05	11.05	-20	974	-2.05%
2021/07/09	0.1	10.90	0	0.00	10.95	0.1	983	0.01%
2021/07/08	20	10.90	1	10.95	10.95	19	991	1.92%
2021/07/06	0	0.00	22	10.85	10.90	-22	1,018	-2.16%
2021/06/30	0.1	10.75	0	0.00	10.80	0.1	1,014	0.01%
2021/06/29	2.8	10.76	0	0.00	10.80	2.8	1,009	0.27%
2021/06/21	5	10.70	0	0.00	10.70	5	989	0.51%
2021/06/17	10	10.80	0	0.00	10.80	10	998	1.00%
2021/06/16	10	10.80	0	0.00	10.80	10	1,000	1.00%
2021/06/11	10	10.90	0	0.00	10.85	10	995	1.00%
2021/06/09	0	0.00	4	11.00	10.95	-4	989	-0.40%
2021/06/08	0	0.00	8	11.15	11.10	-8	986	-0.81%
2021/06/07	0	0.00	10	11.10	11.10	-10	994	-1.01%
2021/06/03	0	0.00	2	11.20	11.15	-2	1,022	-0.20%
2021/06/02	0	0.00	20	11.05	11.10	-20	1,025	-1.95%
2021/06/01	0	0.00	4.1	11.00	11.00	-4.1	1,019	-0.40%
2021/05/18	0	0.00	5	10.75	10.75	-5	1,035	-0.48%
2021/05/17	1	10.35	0	0.00	10.40	1	1,031	0.10%
2021/05/13	5	10.60	0	0.00	10.70	5	998	0.50%
2021/05/12	12	10.88	0	0.00	10.80	12	976	1.23%
2021/05/11	2	11.60	0	0.00	11.55	2	943	0.21%
2021/05/04	0	0.00	10	11.25	11.25	-10	900	-1.11%
2021/04/27	2	11.65	0	0.00	11.80	2	866	0.23%
2021/04/22	14	11.30	0	0.00	11.25	14	805	1.74%
2021/04/19	10	10.85	7.8	11.00	11.05	2.2	811	0.28%
2021/03/30	0.1	10.35	0	0.00	10.45	0.1	867	0.01%
2021/03/22	0	0.00	10	10.10	10.15	-10	859	-1.16%
2021/03/19	0	0.00	0	10.00	10.00	0	851	-0.01%
2021/03/16	0	0.00	2	10.10	10.10	-2	850	-0.24%
2021/03/10	0	0.00	7	10.10	10.10	-7	871	-0.80%
2021/02/23	2	9.88	0.2	9.88	9.94	1.8	816	0.22%
2021/02/18	0	0.00	0.3	9.80	9.82	-0.3	812	-0.04%
2021/02/17	0	0.00	0.5	9.74	9.75	-0.5	816	-0.06%
2021/02/05	1	9.70	1.5	9.68	9.70	-0.5	808	-0.06%
2021/02/04	0	0.00	0.9	9.63	9.66	-0.9	804	-0.11%
2021/02/01	2	9.60	0	0.00	9.60	2	823	0.24%
2021/01/21	10	9.71	0	0.00	9.73	10	840	1.19%
2021/01/20	0	0.00	12	9.75	9.67	-12	838	-1.43%
2021/01/19	0	0.00	5	9.93	9.93	-5	814	-0.61%
2021/01/18	0	0.00	1	9.94	9.94	-1	810	-0.12%
2021/01/15	0	0.00	6	10.05	10.00	-6	805	-0.74%
2021/01/14	0	0.00	1.5	10.05	10.05	-1.5	798	-0.19%
2021/01/13	2	10.05	0	0.00	10.10	2	789	0.25%
2021/01/12	0	0.00	1	10.60	10.60	-1	755	-0.13%
2021/01/11	0	0.00	8.5	10.61	10.65	-8.5	749	-1.13%
2021/01/08	7	10.50	0	0.00	10.50	7	719	0.97%
2021/01/07	10	10.48	0	0.00	10.45	10	694	1.44%
2021/01/06	1	10.45	0	0.00	10.40	1	682	0.15%
2021/01/04	10	10.55	0	0.00	10.55	10	673	1.48%
2020/12/28	1	10.35	0	0.00	10.35	1	605	0.17%
2020/12/04	0	0.00	5	10.30	10.30	-5	629	-0.79%
2020/11/16	0	0.00	2	10.25	10.25	-2	725	-0.28%
2020/11/12	0	0.00	1	10.25	10.25	-1	742	-0.13%
2020/11/11	0	0.00	1	10.25	10.30	-1	765	-0.13%
2020/11/06	0	0.00	3	10.20	10.15	-3	754	-0.40%
2020/10/30	0	0.00	1	10.00	10.05	-1	766	-0.13%
2020/10/26	0	0.00	1	10.10	10.10	-1	763	-0.13%
2020/09/18	0	0.00	0	10.00	10.10	0	715	0.00%
2020/09/15	0	0.00	3	10.05	10.05	-3	714	-0.42%
2020/09/07	0	0.00	13	10.10	10.00	-13	725	-1.79%
2020/09/03	0	0.00	0.4	10.05	10.10	-0.4	712	-0.05%
2020/08/27	0	0.00	2	10.15	10.15	-2	687	-0.29%
2020/08/20	0	0.00	3	10.15	10.10	-3	689	-0.43%
2020/08/19	0	0.00	0.1	10.15	10.25	-0.1	668	-0.02%
2020/08/18	6	10.13	5.1	10.09	10.15	0.9	650	0.14%
2020/07/17	0	0.00	10	9.83	9.84	-10	550	-1.82%
2020/07/09	10	9.82	0	0.00	9.81	10	601	1.66%
2020/07/01	1	9.79	0	0.00	9.74	1	617	0.16%
2020/06/24	1	9.88	0	0.00	9.88	1	641	0.15%
2020/06/22	0.9	9.86	0	0.00	9.85	0.9	644	0.13%
2020/06/18	0	0.00	0.9	9.79	9.80	-0.9	640	-0.14%
2020/06/10	0	0.00	5	9.90	9.89	-5	707	-0.71%
2020/05/26	0	0.00	1.9	9.51	9.54	-1.9	798	-0.23%
2020/05/06	13	9.38	0	0.00	9.37	13	835	1.56%
2020/04/10	0	0.00	0.2	9.34	9.33	-0.2	888	-0.02%
2020/03/20	0	0.00	2	8.32	8.42	-2	847	-0.24%
2020/03/17	2	8.71	0	0.00	8.72	2	790	0.25%
2020/03/10	0	0.00	2	9.49	9.51	-2	693	-0.29%
2020/03/09	1	9.46	1	9.50	9.43	0	689	0.00%
2020/02/25	2	9.90	0	0.00	9.89	2	656	0.30%
2020/02/11	0	0.00	1	9.80	9.86	-1	620	-0.16%
2020/02/05	0	0.00	0.4	9.70	9.70	-0.4	617	-0.06%
2020/01/30	0	0.00	31	9.71	9.70	-31	565	-5.48%
2020/01/20	0	0.00	1	10.05	10.05	-1	565	-0.18%
2020/01/15	0	0.00	8	10.06	10.05	-8	533	-1.50%
2020/01/07	0	0.00	0	9.81	9.81	0	496	-0.01%
2020/01/06	5	9.80	0	0.00	9.80	5	488	1.02%
2020/01/02	0.6	9.79	0	0.00	9.79	0.6	474	0.14%
2019/12/05	0	0.00	0.9	9.78	9.80	-0.9	525	-0.17%
2019/12/04	0	0.00	5	9.82	9.82	-5	527	-0.95%
2019/12/03	0	0.00	22	9.79	9.80	-22	529	-4.15%
2019/11/29	0	0.00	51	9.78	9.80	-51	532	-9.58%
2019/11/28	0	0.00	10	9.81	9.80	-10	529	-1.89%
2019/11/27	0	0.00	10	9.82	9.80	-10	534	-1.87%
2019/11/26	0	0.00	5	9.82	9.81	-5	530	-0.94%
2019/11/25	0	0.00	15	9.78	9.82	-15	529	-2.83%
2019/11/20	0	0.00	2	9.68	9.68	-2	518	-0.39%
2019/11/19	0	0.00	3	9.68	9.67	-3	517	-0.58%
2019/11/18	0	0.00	3	9.67	9.66	-3	520	-0.58%
2019/11/15	0.8	9.62	2	9.67	9.64	-1.2	520	-0.24%
2019/11/08	20	9.64	0	0.00	9.63	20	534	3.74%
2019/11/07	1	9.61	0	0.00	9.63	1	532	0.19%
2019/11/04	0	0.00	1	9.63	9.63	-1	530	-0.19%
2019/10/14	0	0.00	6	9.59	9.59	-6	535	-1.12%
2019/10/03	1.3	9.62	0	0.00	9.62	1.3	552	0.23%
2019/09/20	0	0.00	1	9.60	9.58	-1	546	-0.18%
2019/09/17	0	9.60	0	0.00	9.63	0	537	0.00%
2019/09/12	6	9.54	0	0.00	9.55	6	528	1.13%
2019/09/03	1	9.75	0	0.00	9.75	1	423	0.22%
2019/09/02	0	0.00	4	9.74	9.76	-4	425	-0.94%
2019/08/16	0	0.00	20	9.55	9.49	-20	461	-4.34%
2019/07/23	5	9.78	0	0.00	9.79	5	463	1.08%
2019/07/16	10	9.80	0	0.00	9.82	10	445	2.24%
2019/07/15	20	9.74	0	0.00	9.73	20	435	4.59%
2019/07/02	0	0.00	3	9.63	9.61	-3	421	-0.71%
2019/06/20	1	9.63	0	0.00	9.64	1	429	0.23%
2019/06/12	0.3	9.62	0	0.00	9.62	0.3	443	0.06%
2019/05/13	0	0.00	2	9.66	9.62	-2	418	-0.48%
2019/05/02	0	0.00	1	9.72	9.70	-1	478	-0.21%
2019/04/29	3	9.58	3	9.58	9.60	0	472	0.00%
2019/04/19	0	0.00	16	9.55	9.56	-16	489	-3.27%
2019/04/18	0	0.00	4	9.58	9.53	-4	492	-0.81%
2019/04/09	0	0.00	1.2	9.62	9.65	-1.2	498	-0.23%
2019/03/22	0.3	9.68	0	0.00	9.70	0.3	509	0.05%
2019/03/20	0	0.00	1	9.59	9.59	-1	498	-0.20%
2019/03/05	0	0.00	20	9.52	9.57	-20	638	-3.13%
2019/02/22	0	0.00	20	9.50	9.53	-20	658	-3.04%
2019/02/21	0	0.00	23	9.50	9.50	-23	658	-3.49%
2019/01/23	0	0.00	3	9.42	9.41	-3	555	-0.54%
2019/01/15	0	0.00	30	9.30	9.31	-30	551	-5.44%
2019/01/04	0	0.00	10	9.08	9.10	-10	547	-1.83%
2018/12/19	0	0.00	6	9.20	9.19	-6	564	-1.06%
2018/12/17	0	0.00	10	9.29	9.27	-10	570	-1.75%
2018/12/10	10	9.42	0	0.00	9.40	10	555	1.80%
2018/12/07	10	9.49	0	0.00	9.47	10	554	1.80%
2018/12/06	0	0.00	5	9.43	9.39	-5	537	-0.93%
2018/12/03	2	9.40	10	9.37	9.37	-8	507	-1.58%
2018/11/30	0	0.00	1	9.35	9.37	-1	495	-0.20%
2018/11/28	24	9.26	0	0.00	9.30	24	529	4.53%
2018/11/22	10	9.10	0	0.00	9.10	10	561	1.78%
2018/11/16	0.6	9.10	0	0.00	9.13	0.6	608	0.10%
2018/10/26	12	8.92	0	0.00	8.75	12	670	1.79%
2018/10/25	8	8.80	0	0.00	8.82	8	679	1.18%
2018/10/24	10	8.95	0	0.00	8.98	10	682	1.47%
2018/10/19	19	8.99	0	0.00	8.99	19	671	2.83%
2018/10/18	1	9.01	0	0.00	9.01	1	665	0.15%
2018/10/17	10	9.03	0	0.00	9.02	10	668	1.50%
2018/10/16	30	9.09	0	0.00	9.07	30	662	4.53%
2018/10/12	0	0.00	12	9.00	9.08	-12	658	-1.82%
2018/10/11	1	8.99	0	0.00	9.01	1	652	0.15%
2018/09/21	0	0.00	2	9.56	9.56	-2	593	-0.34%
2018/09/14	0	0.00	202	9.38	9.38	-202	578	-34.91%	大賣/鉅額交易
2018/09/13	0	0.00	2	9.31	9.31	-2	567	-0.35%
2018/09/10	10	9.19	0	0.00	9.22	10	559	1.79%
2018/09/07	20	9.24	0	0.00	9.22	20	550	3.63%
2018/09/05	172	9.29	0	0.00	9.26	172	538	31.92%	大買/鉅額交易
2018/08/29	0	0.00	190	9.76	9.75	-190	456	-41.63%	大賣/鉅額交易
2018/08/27	0	0.00	0	9.67	9.66	0	419	-0.01%
2018/08/24	40	9.61	0	0.00	9.61	40	406	9.85%
2018/08/22	10	9.60	0	0.00	9.63	10	378	2.64%
2018/08/21	20	9.56	0	0.00	9.63	20	359	5.57%
2018/08/14	20	9.49	0	0.00	9.48	20	323	6.17%
2018/08/13	100	9.52	0	0.00	9.50	100	321	31.08%
2018/06/26	0	0.00	1	9.44	9.44	-1	303	-0.33%
2018/05/15	0	0.00	2.2	9.36	9.36	-2.2	369	-0.60%
2018/05/02	25	9.38	25	9.36	9.36	0	472	0.00%
2018/03/23	1	9.42	0	0.00	9.41	1	790	0.13%
2018/03/22	0	0.00	1	9.48	9.48	-1	788	-0.13%
2018/03/15	1	9.56	0	0.00	9.57	1	789	0.13%
2018/03/13	0	0.00	20	9.55	9.55	-20	782	-2.56%
2018/03/08	10	9.36	0	0.00	9.36	10	775	1.29%
2018/03/02	11	9.47	0	0.00	9.44	11	799	1.38%
2018/02/23	20	9.58	0	0.00	9.54	20	800	2.50%
2018/02/12	0	0.00	1	9.24	9.24	-1	797	-0.13%
2018/02/09	1	9.13	2	9.20	9.15	-1	790	-0.13%
2018/02/02	0	0.00	1	9.64	9.64	-1	775	-0.13%
2018/01/31	0	0.00	2	9.74	9.72	-2	766	-0.26%
2018/01/29	2	9.85	0	0.00	9.86	2	749	0.27%
2018/01/17	0	0.00	2	9.81	9.82	-2	696	-0.29%
2018/01/16	0	0.00	1.1	9.76	9.82	-1.1	679	-0.16%
2018/01/15	22	9.80	0	0.00	9.79	22	651	3.38%
2018/01/10	1	9.41	0	0.00	9.40	1	522	0.19%