高雄銀 (2836)-元大-大灣券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
6,385張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	11.60	11.70	-5	4,457	-0.11%
2024/04/26	0.5	11.55	0	0.00	11.50	0.5	4,362	0.01%
2024/04/22	5	11.50	6.9	11.47	11.50	-1.9	4,297	-0.04%
2024/04/19	6	11.33	10	11.35	11.35	-4	4,246	-0.09%
2024/04/18	13	11.35	4	11.43	11.45	9	4,189	0.21%
2024/04/17	0	0.00	3	11.45	11.40	-3	4,171	-0.07%
2024/04/16	10	11.37	0	0.00	11.35	10	4,154	0.24%
2024/04/15	1	11.55	0	0.00	11.50	1	4,058	0.02%
2024/04/12	5	11.70	0	0.00	11.60	5	3,940	0.13%
2024/04/03	0.2	11.80	0	0.00	11.80	0.2	3,732	0.00%
2024/04/01	0	0.00	5	11.80	11.85	-5	3,623	-0.14%
2024/03/29	1	11.90	25	11.85	11.90	-24	3,564	-0.67%
2024/03/28	0.1	11.85	8	11.87	11.90	-7.9	3,516	-0.22%
2024/03/26	0.2	11.85	3	11.85	11.80	-2.8	3,360	-0.08%
2024/03/25	25	11.82	7.6	11.82	11.80	17.4	3,271	0.53%
2024/03/22	0.2	11.75	0	0.00	11.80	0.2	3,206	0.01%
2024/03/21	0.2	11.70	0	0.00	11.70	0.2	3,119	0.01%
2024/03/20	0.1	11.70	0	0.00	11.70	0.1	3,047	0.00%
2024/03/19	0	0.00	1	11.70	11.70	-1	2,977	-0.03%
2024/03/18	0	0.00	3	11.70	11.65	-3	2,904	-0.10%
2024/03/15	0	0.00	6	11.45	11.55	-6	2,705	-0.22%
2024/03/14	45	11.45	1	11.45	11.55	44	2,506	1.76%
2024/03/11	3	11.30	3	11.35	11.35	0	1,993	0.00%
2024/03/08	8	11.25	0	0.00	11.20	8	1,872	0.43%
2024/03/05	0	0.00	0.2	11.65	11.60	-0.2	1,026	-0.02%
2024/03/04	0	0.00	5.4	11.59	11.60	-5.4	1,011	-0.53%
2024/03/01	0.2	11.38	0	0.00	11.40	0.2	977	0.02%
2024/02/29	0	0.00	25	11.41	11.35	-25	960	-2.60%
2024/02/27	2	11.35	140	11.35	11.40	-138	886	-15.56%	大賣/鉅額交易
2024/02/26	0.2	11.38	0	0.00	11.35	0.2	867	0.02%
2024/02/23	0.1	11.45	32	11.45	11.45	-32	838	-3.81%
2024/02/22	140.1	11.44	0	0.00	11.40	140.1	817	17.14%	大買/鉅額交易
2024/02/21	45	11.54	3.8	11.59	11.50	41.2	786	5.24%
2024/02/20	0.1	11.50	5	11.50	11.50	-4.9	759	-0.65%
2024/02/19	5.1	11.55	0	0.00	11.55	5.1	737	0.69%
2024/02/15	0.1	11.70	0	0.00	11.70	0.1	696	0.01%
2024/02/02	2	11.80	0	0.00	11.85	2	674	0.30%
2024/02/01	2	11.85	0	0.00	11.85	2	666	0.30%
2024/01/30	8	12.01	0	0.00	11.90	8	619	1.29%
2024/01/29	0	0.00	8	12.34	12.45	-8	532	-1.50%
2024/01/26	0	0.00	1	12.20	12.15	-1	488	-0.20%
2024/01/16	5	12.10	0	0.00	12.10	5	415	1.20%
2024/01/10	5	12.20	0	0.00	12.20	5	424	1.18%
2024/01/05	0	0.00	5	12.30	12.25	-5	412	-1.21%
2024/01/04	0	0.00	0.1	12.20	12.20	-0.1	412	-0.03%
2024/01/03	5	12.20	0	0.00	12.20	5	416	1.20%
2024/01/02	2	12.25	0	0.00	12.20	2	414	0.48%
2023/12/26	0	0.00	3	12.35	12.35	-3	399	-0.75%
2023/12/22	2	12.20	4	12.30	12.30	-2	396	-0.50%
2023/12/21	5	12.20	2	12.25	12.25	3	395	0.76%
2023/12/06	0	0.00	5	12.30	12.30	-5	364	-1.37%
2023/11/22	0	0.00	5	12.15	12.10	-5	341	-1.46%
2023/10/26	0.1	11.70	0	0.00	11.70	0.1	419	0.02%
2023/10/23	0.1	11.70	0	0.00	11.75	0.1	439	0.02%
2023/10/20	2	11.70	0	0.00	11.70	2	440	0.45%
2023/10/18	3	11.78	0	0.00	11.70	3	432	0.69%
2023/10/05	5	11.95	0	0.00	11.90	5	416	1.20%
2023/09/28	0	0.00	0.2	12.10	12.00	-0.2	427	-0.04%
2023/09/27	1	12.05	0	0.00	12.00	1	426	0.23%
2023/09/13	0.8	12.20	0	0.00	12.25	0.8	440	0.17%
2023/09/11	10	12.23	0	0.00	12.20	10	445	2.24%
2023/09/08	5	12.35	5	12.45	12.35	0	444	0.00%
2023/09/06	5	12.35	0	0.00	12.40	5	444	1.12%
2023/08/31	0	0.00	11	12.43	12.50	-11	442	-2.49%
2023/08/29	0	0.00	5	12.35	12.35	-5	441	-1.13%
2023/08/23	10	12.20	0	0.00	12.20	10	455	2.19%
2023/08/22	0	0.00	10	12.35	12.35	-10	456	-2.19%
2023/08/17	3.1	11.80	0	0.00	11.95	3.1	447	0.69%
2023/08/16	6.1	11.93	0	0.00	11.95	6.1	438	1.39%
2023/08/14	8.1	12.14	0	0.00	12.05	8.1	438	1.85%
2023/08/08	10	12.23	5	12.25	12.25	5	448	1.12%
2023/08/07	1	12.25	0	0.00	12.30	1	439	0.23%
2023/08/04	5	12.25	5	12.35	12.30	0	443	0.00%
2023/07/27	0	0.00	10	12.63	12.70	-10	395	-2.53%
2023/07/25	5	12.40	0	0.00	12.40	5	381	1.31%
2023/07/24	7	12.40	0	0.00	12.35	7	380	1.84%
2023/07/21	3	12.40	0	0.00	12.45	3	382	0.79%
2023/07/20	2	12.40	0	0.00	12.40	2	383	0.52%
2023/07/19	3	12.40	0	0.00	12.50	3	387	0.77%
2023/07/18	2	12.38	0	0.00	12.40	2	388	0.51%
2023/07/17	2	12.40	0	0.00	12.40	2	374	0.53%
2023/07/13	3	12.33	0	0.00	12.30	3	376	0.80%
2023/07/11	2	12.35	0	0.00	12.35	2	375	0.53%
2023/07/06	5	12.35	0	0.00	12.35	5	374	1.34%
2023/07/03	0	0.00	1	12.50	12.55	-1	371	-0.27%
2023/06/30	0	0.00	4	12.45	12.45	-4	367	-1.09%
2023/06/28	0.1	12.33	5	12.40	12.35	-4.9	367	-1.33%
2023/06/27	5.1	12.30	1	12.40	12.30	4.1	369	1.11%
2023/06/26	5.1	12.30	5	12.40	12.40	0.1	373	0.01%
2023/06/21	0.1	12.30	5	12.40	12.35	-4.9	369	-1.33%
2023/06/20	5	12.30	0	0.00	12.35	5	370	1.35%
2023/06/19	5.2	12.30	7	12.35	12.35	-1.9	375	-0.49%
2023/06/16	5	12.35	5	12.45	12.35	0	369	0.00%
2023/06/15	5.1	12.35	0	0.00	12.35	5.1	367	1.39%
2023/06/14	0	0.00	5	12.45	12.35	-5	370	-1.35%
2023/06/12	5	12.35	0	0.00	12.35	5	388	1.29%
2023/06/07	0	0.00	5	12.45	12.45	-5	403	-1.24%
2023/06/06	5.2	12.35	7	12.44	12.40	-1.9	410	-0.45%
2023/06/05	2.3	12.40	2	12.45	12.40	0.3	415	0.06%
2023/06/01	2	12.35	2	12.45	12.30	0	435	0.00%
2023/05/31	5	12.35	5	12.45	12.35	0	431	0.00%
2023/05/30	5	12.40	5	12.45	12.40	0	429	0.00%
2023/05/29	5	12.30	0	0.00	12.35	5	437	1.14%
2023/05/26	5.1	12.30	5	12.35	12.35	0.1	454	0.02%
2023/05/25	5	12.40	0	0.00	12.40	5	455	1.10%
2023/05/24	0	0.00	5	12.50	12.50	-5	465	-1.07%
2023/05/23	5	12.40	0	0.00	12.40	5	460	1.09%
2023/05/17	0	0.00	10	12.48	12.50	-10	453	-2.20%
2023/05/15	0.1	12.20	5	12.35	12.35	-4.9	433	-1.13%
2023/05/11	5	12.20	0	0.00	12.20	5	439	1.14%
2023/05/10	15	12.30	5.1	12.40	12.30	9.9	439	2.27%
2023/05/09	0.1	12.30	0	0.00	12.40	0.1	434	0.02%
2023/05/08	0	0.00	0	12.40	12.35	0	438	-0.01%
2023/04/26	0	0.00	4	12.15	12.20	-4	446	-0.90%
2023/04/19	10	12.23	0	0.00	12.25	10	464	2.15%
2023/04/18	5	12.30	0	0.00	12.30	5	458	1.09%
2023/04/12	0	0.00	3	12.35	12.35	-3	458	-0.65%
2023/04/11	10	12.30	0	0.00	12.35	10	455	2.20%
2023/04/10	3	12.30	0	0.00	12.35	3	449	0.67%
2023/03/28	5	12.25	0.5	12.30	12.30	4.6	451	1.01%
2023/03/27	4	12.25	0	0.00	12.25	4	450	0.89%
2023/03/20	1	12.30	0	0.00	12.25	1	431	0.23%
2023/02/23	0	0.00	3	12.75	12.80	-3	359	-0.83%
2023/02/06	0.5	12.95	0	0.00	12.80	0.5	342	0.13%
2023/01/12	1	12.70	0	0.00	12.70	1	371	0.27%
2022/12/27	0.4	12.55	0	0.00	12.55	0.4	398	0.11%
2022/12/16	0.3	12.50	0	0.00	12.50	0.3	427	0.07%
2022/12/13	0	0.00	0.1	12.60	12.60	-0.1	441	-0.02%
2022/12/12	0.1	12.55	0	0.00	12.60	0.1	444	0.02%
2022/12/02	1	12.75	0	0.00	12.70	1	451	0.22%
2022/12/01	5	12.95	0	0.00	12.85	5	463	1.08%
2022/11/23	0.3	12.85	0	0.00	12.85	0.3	507	0.06%
2022/11/14	5	12.70	0	0.00	12.75	5	514	0.97%
2022/11/11	5	12.70	0	0.00	12.70	5	511	0.98%
2022/11/09	0	0.00	1	12.60	12.65	-1	515	-0.19%
2022/11/07	0	0.00	3	12.51	12.80	-3	524	-0.57%
2022/10/17	1	12.00	0	0.00	12.05	1	606	0.16%
2022/10/04	0	0.00	0.8	12.45	12.45	-0.8	634	-0.13%
2022/09/07	0.2	13.50	0	0.00	13.50	0.2	723	0.03%
2022/07/28	1	13.30	0	0.00	13.45	1	995	0.10%
2022/06/17	1	13.50	1	13.45	13.35	0	1,816	0.00%
2022/06/06	10	13.30	5	13.35	13.35	5	1,865	0.27%
2022/06/01	5	13.20	0	0.00	13.20	5	1,904	0.26%
2022/05/10	0	0.00	5	13.20	13.35	-5	1,960	-0.26%
2022/05/09	16	13.09	10	13.18	13.05	6	1,975	0.30%
2022/05/05	1	13.90	0	0.00	13.95	1	2,069	0.05%
2022/05/03	2	13.95	0	0.00	14.00	2	2,110	0.09%
2022/04/29	0	0.00	50	14.16	14.20	-50	2,121	-2.36%
2022/04/25	2	14.45	0	0.00	14.35	2	2,211	0.09%
2022/04/20	5	14.40	0	0.00	14.55	5	2,665	0.19%
2022/04/18	1	14.40	0	0.00	14.40	1	3,181	0.03%
2022/04/14	2	15.08	0	0.00	15.05	2	3,144	0.06%
2022/04/12	4	15.40	0	0.00	15.40	4	3,099	0.13%
2022/04/08	5	15.15	10	15.46	15.70	-5	2,979	-0.17%
2022/04/07	6	15.75	2	15.45	15.20	4	2,912	0.14%
2022/04/01	0	0.00	1	14.91	15.05	-1	2,708	-0.04%
2022/03/31	0	0.00	1.5	14.80	14.80	-1.5	2,630	-0.06%
2022/03/22	2	14.25	0	0.00	14.30	2	2,375	0.08%
2022/03/18	0	0.00	0.2	14.35	14.20	-0.2	2,375	-0.01%
2022/03/17	0	0.00	7.2	14.00	14.05	-7.2	2,341	-0.31%
2022/03/11	1	13.45	0	0.00	13.50	1	2,298	0.04%
2022/03/10	0	0.00	4	13.60	13.55	-4	2,293	-0.17%
2022/03/08	0.4	13.15	0	0.00	13.00	0.4	2,262	0.02%
2022/03/07	5	13.15	10	13.18	13.25	-5	2,232	-0.22%
2022/02/25	1	13.35	0	0.00	13.45	1	2,218	0.05%
2022/02/24	11.5	13.42	0	0.00	13.40	11.5	2,209	0.52%
2022/02/22	7.2	13.71	0	0.00	13.80	7.2	2,181	0.33%
2022/02/21	1	14.05	0	0.00	14.05	1	2,156	0.05%
2022/02/16	1.2	14.05	0	0.00	14.20	1.2	2,152	0.05%
2022/02/14	0	0.00	1.1	14.31	14.25	-1.1	2,125	-0.05%
2022/02/11	0	0.00	0.1	14.30	14.20	-0.1	2,083	0.00%
2022/02/08	1	14.20	0.2	14.20	14.15	0.8	1,999	0.04%
2022/02/07	2	13.55	0	0.00	14.05	2	1,947	0.10%
2022/01/26	0	0.00	10	13.38	13.45	-10	1,850	-0.54%
2022/01/25	13	13.18	0	0.00	13.15	13	1,819	0.71%
2022/01/24	0.2	13.30	9	13.50	13.65	-8.8	1,788	-0.49%
2022/01/21	20.3	13.34	11	13.49	13.40	9.3	1,768	0.53%
2022/01/20	7	13.42	7	13.51	13.65	0	1,734	0.00%
2022/01/19	6	13.68	1	13.95	13.65	5	1,708	0.29%
2022/01/18	6	14.13	0.5	14.20	14.10	5.5	1,657	0.33%
2022/01/17	54	14.12	55	14.16	13.95	-1	1,618	-0.06%
2022/01/14	57	15.26	71.2	14.82	14.60	-14.2	1,520	-0.93%
2022/01/13	0	0.00	5	15.00	14.65	-5	1,265	-0.39%
2022/01/12	35	14.11	40.8	14.46	14.50	-5.8	1,097	-0.53%
2022/01/11	6	13.68	13.2	13.68	13.90	-7.2	748	-0.96%
2022/01/03	15	12.05	0	0.00	12.05	15	529	2.83%
2021/12/30	1	12.15	0	0.00	12.10	1	528	0.19%
2021/12/29	2	12.10	0	0.00	12.10	2	530	0.38%
2021/12/28	10	11.90	0	0.00	12.00	10	516	1.93%
2021/12/08	2	11.85	0	0.00	11.95	2	534	0.37%
2021/11/08	4	11.28	0	0.00	11.30	4	608	0.66%
2021/10/22	0	0.00	0.1	11.25	11.30	-0.1	585	-0.01%
2021/10/07	0	0.00	0.8	10.95	10.95	-0.8	609	-0.14%
2021/10/06	0	0.00	1.4	10.95	10.85	-1.4	611	-0.23%
2021/10/05	3	10.80	0.8	10.92	10.85	2.2	616	0.35%
2021/10/04	0	0.00	2	10.90	10.85	-2	622	-0.32%
2021/10/01	3	10.80	0.9	10.90	10.85	2.1	625	0.33%
2021/09/28	0	0.00	1.3	11.06	11.05	-1.3	630	-0.21%
2021/09/24	0	0.00	1	11.10	11.15	-1	640	-0.16%
2021/09/23	0	0.00	3.4	10.96	11.00	-3.4	645	-0.53%
2021/09/22	7	10.82	2.3	10.95	10.85	4.7	656	0.72%
2021/09/15	2	11.10	0	0.00	11.10	2	653	0.31%
2021/09/08	2	11.15	0	0.00	11.10	2	700	0.29%
2021/09/07	0.3	11.95	0	0.00	11.95	0.3	689	0.05%
2021/09/02	2	11.60	2	11.70	11.70	0	612	0.00%
2021/09/01	0	0.00	1	11.70	11.65	-1	604	-0.17%
2021/08/31	4	11.55	4	11.73	11.55	0	588	0.00%
2021/08/27	0	0.00	3	11.35	11.35	-3	562	-0.53%
2021/08/25	3	11.20	8	11.20	11.20	-5	560	-0.89%
2021/08/24	0	0.00	2	11.20	11.25	-2	558	-0.36%
2021/08/23	10	11.23	0	0.00	11.25	10	562	1.78%
2021/08/12	0	0.00	1.7	11.28	11.25	-1.7	578	-0.30%
2021/07/27	3	11.35	0	0.00	11.30	3	796	0.38%
2021/07/23	0	0.00	3	11.45	11.45	-3	811	-0.37%
2021/07/12	1	11.00	0	0.00	11.10	1	987	0.10%
2021/07/09	0.2	10.85	0	0.00	10.95	0.2	983	0.02%
2021/07/06	2	10.85	3	10.90	10.90	-1	1,018	-0.10%
2021/06/29	3	10.75	0	0.00	10.80	3	1,009	0.30%
2021/06/28	0	10.80	13.3	10.81	10.85	-13.3	1,003	-1.32%
2021/06/23	23	10.79	3	10.85	10.80	20	1,020	1.96%
2021/06/22	3	10.75	3	10.80	10.75	0	997	0.00%
2021/06/21	6	10.67	3	10.75	10.70	3	989	0.30%
2021/06/18	0	10.94	0	0.00	10.80	0	993	0.00%
2021/06/16	3	10.75	0	0.00	10.80	3	1,000	0.30%
2021/06/01	0	10.95	0	0.00	11.00	0	1,019	0.00%
2021/05/07	0	11.75	0	0.00	11.70	0	918	0.00%
2021/04/23	0.2	11.20	0	0.00	11.30	0.2	803	0.03%
2021/04/22	0.2	11.20	0	0.00	11.25	0.2	805	0.03%
2021/04/20	3	11.10	3	11.20	11.15	0	802	0.00%
2021/04/19	0	0.00	6	10.90	11.05	-6	811	-0.74%
2021/04/14	0.5	10.55	0	0.00	10.55	0.5	842	0.06%
2021/04/13	0	10.55	0	0.00	10.60	0	833	0.01%
2021/04/01	0.1	10.35	0	0.00	10.50	0.1	863	0.01%
2021/03/30	0	0.00	1	10.35	10.45	-1	867	-0.11%
2021/03/19	3	10.00	0	0.00	10.00	3	851	0.35%
2021/03/16	0	0.00	2	10.10	10.10	-2	850	-0.24%
2021/03/10	3	10.05	3	10.15	10.10	0	871	0.00%
2021/03/09	0	0.00	3	10.05	10.05	-3	858	-0.35%
2021/02/19	2	9.80	0	0.00	9.81	2	808	0.25%
2021/02/01	0	0.00	0.2	9.69	9.60	-0.2	823	-0.03%
2021/01/27	10	9.63	0	0.00	9.70	10	823	1.21%
2021/01/26	0	0.00	4.2	9.62	9.61	-4.2	828	-0.51%
2021/01/22	0	0.00	21.3	9.62	9.65	-21.3	832	-2.56%
2021/01/06	3	10.40	0	0.00	10.40	3	682	0.44%
2020/12/31	0	0.00	3	10.50	10.45	-3	658	-0.46%
2020/12/23	0	0.00	1	10.25	10.25	-1	587	-0.17%
2020/12/21	3	10.25	6	10.30	10.30	-3	620	-0.48%
2020/12/14	0	0.00	2	10.25	10.25	-2	615	-0.32%
2020/12/09	3	10.20	0	0.00	10.15	3	633	0.47%
2020/12/08	3	10.20	0	0.00	10.25	3	623	0.48%
2020/11/30	2	10.30	2	10.40	10.30	0	685	0.00%
2020/11/27	0	0.00	3	10.30	10.30	-3	678	-0.44%
2020/11/17	0	0.00	0.3	10.20	10.20	-0.3	706	-0.04%
2020/11/05	0	0.00	3	10.15	10.15	-3	756	-0.40%
2020/11/04	0	0.00	3	10.10	10.10	-3	760	-0.39%
2020/10/29	6	10.00	0	0.00	10.00	6	759	0.79%
2020/10/26	0	0.00	6	10.13	10.10	-6	763	-0.79%
2020/10/23	6	10.03	0	0.00	10.05	6	758	0.79%
2020/10/22	0	0.00	2	10.15	10.10	-2	758	-0.26%
2020/10/19	0	0.00	3	10.15	10.20	-3	787	-0.38%
2020/10/07	0	0.00	3	10.00	10.05	-3	772	-0.39%
2020/09/23	3	9.91	0	0.00	9.90	3	740	0.41%
2020/09/21	3	10.00	3	10.10	10.10	0	729	0.00%
2020/09/17	0	0.00	3	10.10	10.10	-3	717	-0.42%
2020/09/16	3	10.00	3	10.05	10.05	0	718	0.00%
2020/09/14	3	10.00	0	0.00	10.00	3	727	0.41%
2020/09/11	3	10.00	0	0.00	10.00	3	716	0.42%
2020/09/10	0	0.00	7	10.05	10.05	-7	716	-0.98%
2020/09/09	0	0.00	13	10.06	10.05	-13	714	-1.82%
2020/09/04	3	9.99	0	0.00	9.99	3	728	0.41%
2020/08/20	5	10.10	0	0.00	10.10	5	689	0.72%
2020/08/19	0	0.00	35	10.21	10.25	-35	668	-5.24%
2020/08/18	5	10.05	5	10.15	10.15	0	650	0.00%
2020/08/11	3	10.00	3	10.05	10.00	0	613	0.00%
2020/08/05	0	0.00	0.5	9.86	9.86	-0.5	593	-0.08%
2020/07/29	1	9.84	0	0.00	9.85	1	572	0.17%
2020/07/23	0	0.00	0.1	9.94	9.94	-0.1	582	-0.02%
2020/07/21	0	0.00	8	9.95	9.99	-8	582	-1.37%
2020/07/20	0	0.00	45.5	9.85	9.84	-45.5	550	-8.26%
2020/07/15	0	0.00	5	9.88	9.82	-5	574	-0.87%
2020/07/13	0	0.00	4	9.82	9.83	-4	601	-0.67%
2020/07/09	0	0.00	0.2	9.81	9.81	-0.2	601	-0.04%
2020/07/07	0	0.00	3	9.81	9.85	-3	610	-0.49%
2020/06/03	0	0.00	5	9.67	9.72	-5	780	-0.64%
2020/05/20	2	9.51	0	0.00	9.51	2	819	0.24%
2020/05/08	1	9.44	0	0.00	9.44	1	826	0.12%
2020/04/27	0	0.00	3	9.42	9.44	-3	869	-0.35%
2020/04/24	0	0.00	3	9.34	9.27	-3	875	-0.34%
2020/04/21	6	9.28	0	0.00	9.25	6	912	0.66%
2020/04/20	1	9.39	3	9.43	9.39	-2	916	-0.22%
2020/04/17	3	9.35	3	9.43	9.31	0	913	0.00%
2020/04/16	3	9.34	0	0.00	9.30	3	903	0.33%
2020/04/14	0	0.00	3	9.42	9.43	-3	884	-0.34%
2020/03/30	2	8.60	0	0.00	8.80	2	860	0.23%
2020/03/26	3	8.75	0	0.00	8.74	3	859	0.35%
2020/03/23	0	0.00	10	8.23	8.19	-10	844	-1.18%
2020/03/18	10	8.65	0	0.00	8.66	10	796	1.26%
2020/03/17	2	8.70	0	0.00	8.72	2	790	0.25%
2020/03/12	3	9.33	10	9.25	9.25	-7	721	-0.97%
2020/03/11	5	9.51	5	9.58	9.53	0	693	0.00%
2020/03/10	5	9.51	8	9.56	9.51	-3	693	-0.43%
2020/03/09	9	9.50	10	9.57	9.43	-1	689	-0.15%
2020/03/06	2	9.68	0	0.00	9.69	2	661	0.30%
2020/03/05	0	0.00	3	9.79	9.78	-3	658	-0.46%
2020/03/03	3	9.73	0	0.00	9.73	3	659	0.46%
2020/02/27	5	9.82	0	0.00	9.80	5	654	0.76%
2020/02/19	0	0.00	5	9.93	9.94	-5	634	-0.79%
2020/02/17	10	9.82	0	0.00	9.86	10	628	1.59%
2020/02/14	5	9.85	0	0.00	9.85	5	625	0.80%
2020/02/12	5	9.85	5	9.90	9.85	0	619	0.00%
2020/02/04	5	9.66	0	0.00	9.71	5	608	0.82%
2020/01/31	5	9.67	5	9.75	9.72	0	581	0.00%
2020/01/30	6	9.80	0	0.00	9.70	6	565	1.06%
2020/01/16	0	0.00	0.7	10.00	10.10	-0.7	538	-0.13%
2020/01/15	0	0.00	2	9.99	10.05	-2	533	-0.38%
2020/01/14	0	0.00	3	9.87	9.96	-3	517	-0.58%
2020/01/13	5	9.76	3	9.84	9.80	2	495	0.40%
2020/01/08	3	9.75	0	0.00	9.78	3	494	0.61%
2020/01/07	9	9.80	0	0.00	9.81	9	496	1.81%
2019/12/31	2	9.78	0	0.00	9.78	2	469	0.43%
2019/12/30	3	9.79	0	0.00	9.80	3	471	0.64%
2019/12/24	0	0.00	3	9.84	9.81	-3	472	-0.63%
2019/12/09	0	0.00	10	9.79	9.79	-10	484	-2.06%
2019/11/25	0	0.00	10.4	9.82	9.82	-10.4	529	-1.96%
2019/11/05	0	0.00	2	9.61	9.60	-2	519	-0.38%
2019/10/22	0	0.00	0.2	9.61	9.58	-0.2	526	-0.04%
2019/10/14	0	0.00	3	9.60	9.59	-3	535	-0.56%
2019/09/17	0	0.00	5	9.59	9.63	-5	537	-0.93%
2019/09/16	0	0.00	5	9.60	9.62	-5	534	-0.94%
2019/09/10	0	0.00	0.3	9.89	9.88	-0.3	488	-0.06%
2019/08/21	5	9.55	0	0.00	9.53	5	453	1.10%
2019/08/16	0	0.00	3	9.53	9.49	-3	461	-0.65%
2019/08/15	3	9.42	0	0.00	9.42	3	462	0.65%
2019/08/06	0	0.00	3	9.52	9.59	-3	453	-0.66%
2019/08/05	10	9.66	0	0.00	9.63	10	440	2.27%
2019/08/01	3	9.73	0	0.00	9.69	3	432	0.69%
2019/07/29	1	9.79	0	9.78	9.78	1	438	0.22%
2019/07/26	2	9.78	0	0.00	9.79	2	442	0.45%
2019/07/17	5	9.78	5	9.85	9.85	0	460	0.00%
2019/05/29	0	0.00	10	9.58	9.62	-10	429	-2.33%
2019/05/28	10	9.40	0	0.00	9.40	10	417	2.40%
2019/05/21	0	0.00	4	9.61	9.59	-4	401	-1.00%
2019/05/17	0	0.00	1	9.55	9.53	-1	404	-0.25%
2019/05/16	14	9.54	0	0.00	9.51	14	411	3.40%
2019/05/07	1	9.70	0	0.00	9.70	1	463	0.22%
2019/05/06	5	9.70	0	0.00	9.69	5	474	1.05%
2019/05/02	0	0.00	5	9.67	9.70	-5	478	-1.05%
2019/04/30	0	0.00	5	9.66	9.66	-5	475	-1.05%
2019/04/29	0	0.00	5	9.60	9.60	-5	472	-1.06%
2019/04/26	10	9.50	5	9.56	9.52	5	472	1.06%
2019/04/18	8	9.55	0	0.00	9.53	8	492	1.62%
2019/04/16	2	9.58	0	0.00	9.58	2	492	0.41%
2019/04/03	0	0.00	5.2	9.65	9.63	-5.2	496	-1.04%
2019/03/21	0	0.00	10	9.64	9.69	-10	507	-1.97%
2019/03/19	10	9.55	0	0.00	9.55	10	502	1.99%
2019/01/23	2	9.34	2	9.41	9.41	0	555	0.00%
2019/01/18	0	0.00	5	9.40	9.40	-5	553	-0.90%
2019/01/07	0	0.00	9	9.22	9.27	-9	540	-1.66%
2019/01/03	5	9.07	1	9.12	9.12	4	564	0.71%
2018/12/26	5	9.17	0	0.00	9.11	5	576	0.87%
2018/12/21	5	9.20	10	9.33	9.32	-5	581	-0.86%
2018/12/18	5	9.20	0	0.00	9.20	5	565	0.88%
2018/12/12	10	9.39	0	0.00	9.40	10	558	1.79%
2018/12/07	5	9.46	5	9.53	9.47	0	554	0.00%
2018/12/06	5	9.39	5	9.45	9.39	0	537	0.00%
2018/11/29	0	0.00	5	9.33	9.37	-5	503	-0.99%
2018/11/28	0	0.00	6	9.19	9.30	-6	529	-1.13%
2018/10/26	2	8.81	0	0.00	8.75	2	670	0.30%
2018/10/23	2	8.95	0	0.00	8.95	2	675	0.30%
2018/10/12	4	8.98	5	9.09	9.08	-1	658	-0.15%
2018/10/11	9	9.00	0	0.00	9.01	9	652	1.38%
2018/10/05	9	9.30	0	0.00	9.27	9	619	1.45%
2018/09/28	5	9.46	0	0.00	9.46	5	593	0.84%
2018/09/25	10	9.50	0	0.00	9.50	10	594	1.68%
2018/09/21	0	0.00	13	9.56	9.56	-13	593	-2.19%
2018/09/20	8	9.33	0	0.00	9.34	8	577	1.39%
2018/09/19	0	0.00	5	9.39	9.37	-5	578	-0.86%
2018/09/18	0	0.00	5	9.38	9.35	-5	576	-0.87%
2018/09/14	0	0.00	5	9.36	9.38	-5	578	-0.86%
2018/09/13	0	0.00	5	9.29	9.31	-5	567	-0.88%
2018/09/07	2	9.25	0	0.00	9.22	2	550	0.36%
2018/09/05	0	0.00	5	9.30	9.26	-5	538	-0.93%
2018/09/04	10	9.72	0	0.00	9.75	10	536	1.87%
2018/09/03	3	9.79	0	0.00	9.79	3	494	0.61%
2018/08/29	10	9.75	0	0.00	9.75	10	456	2.19%
2018/08/27	5	9.61	5	9.66	9.66	0	419	0.00%
2018/08/24	5	9.61	0	0.00	9.61	5	406	1.23%
2018/08/23	5	9.63	5	9.68	9.69	0	385	0.00%
2018/08/21	5	9.56	5	9.63	9.63	0	359	0.00%
2018/08/15	10	9.48	0	0.00	9.49	10	324	3.08%
2018/08/03	5	9.46	5	9.52	9.58	0	297	0.00%
2018/08/02	5	9.57	0	0.00	9.48	5	291	1.72%
2018/08/01	0	0.00	15	9.54	9.66	-15	275	-5.44%
2018/06/29	1	9.29	0	0.00	9.36	1	294	0.34%
2018/06/28	0	0.00	15	9.34	9.32	-15	296	-5.06%
2018/06/20	4	9.37	0	0.00	9.39	4	304	1.31%
2018/06/08	0	0.00	5	9.45	9.45	-5	294	-1.70%
2018/06/07	10	9.38	0	0.00	9.43	10	296	3.38%
2018/06/05	0	0.00	5	9.43	9.35	-5	292	-1.71%
2018/05/31	5	9.32	5	9.40	9.37	0	297	0.00%
2018/05/30	5	9.29	0	0.00	9.31	5	299	1.67%
2018/05/24	0	0.00	3	9.39	9.40	-3	314	-0.95%
2018/05/18	5	9.31	0	0.00	9.34	5	348	1.44%
2018/05/17	0	0.00	2	9.41	9.41	-2	355	-0.56%
2018/05/16	5	9.34	0	0.00	9.34	5	361	1.38%
2018/04/30	10	9.35	0	0.00	9.36	10	489	2.04%
2018/04/17	0	0.00	1	9.35	9.27	-1	730	-0.14%
2018/04/16	5	9.36	0	0.00	9.35	5	737	0.68%
2018/04/13	10	9.39	5	9.44	9.44	5	738	0.68%
2018/04/12	5	9.39	5	9.45	9.48	0	762	0.00%
2018/04/03	0	0.00	10	9.41	9.45	-10	810	-1.23%
2018/04/02	10	9.34	5	9.44	9.33	5	812	0.62%
2018/03/28	0	0.00	5	9.39	9.34	-5	792	-0.63%
2018/03/26	5	9.32	0	0.00	9.33	5	793	0.63%
2018/03/23	5	9.37	0	0.00	9.41	5	790	0.63%
2018/03/09	0	0.00	5	9.46	9.46	-5	774	-0.65%
2018/03/08	5	9.39	5	9.46	9.36	0	775	0.00%
2018/03/06	5	9.40	0	0.00	9.41	5	790	0.63%
2018/02/26	0	0.00	6	9.60	9.59	-6	804	-0.75%
2018/02/21	0	0.00	5	9.34	9.37	-5	804	-0.62%
2018/02/12	5	9.20	5	9.31	9.24	0	797	0.00%
2018/02/06	2	9.25	0	0.00	9.19	2	799	0.25%
2018/02/01	5	9.66	0	0.00	9.64	5	774	0.65%
2018/01/31	5	9.72	0	0.00	9.72	5	766	0.65%
2018/01/26	0	0.00	5	9.85	9.85	-5	746	-0.67%
2018/01/16	0	0.00	5	9.82	9.82	-5	679	-0.74%
2018/01/15	5	9.61	19	9.81	9.79	-14	651	-2.15%
2018/01/12	0	0.00	7	9.54	9.54	-7	567	-1.23%
2018/01/08	0	0.00	5	9.35	9.38	-5	513	-0.97%