高雄銀 (2836)-元大-新營券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.20
漲幅
+1.74%
成交量
6,385張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	11.50	11.55	-1	4,328	-0.02%
2024/04/22	1	11.40	0	0.00	11.50	1	4,297	0.02%
2024/04/19	1	11.35	2	11.35	11.35	-1	4,246	-0.02%
2024/04/18	0	0.00	5	11.40	11.45	-5	4,189	-0.12%
2024/04/15	2	11.53	0	0.00	11.50	2	4,058	0.05%
2024/04/12	18	11.68	1.4	11.73	11.60	16.6	3,940	0.42%
2024/04/11	15	11.80	0	0.00	11.75	15	3,853	0.39%
2024/04/10	30	11.80	0	0.00	11.80	30	3,826	0.78%
2024/04/09	40	11.80	0	0.00	11.80	40	3,796	1.05%
2024/04/08	103	11.80	0	0.00	11.80	103	3,761	2.74%	大買/鉅額交易
2024/03/29	0	0.00	0.2	11.85	11.90	-0.2	3,564	-0.01%
2024/03/28	0	0.00	1	11.80	11.90	-1	3,516	-0.03%
2024/03/27	10	11.80	0	0.00	11.80	10	3,441	0.29%
2024/03/26	20	11.80	0	0.00	11.80	20	3,360	0.60%
2024/03/25	170	11.84	0	0.00	11.80	170	3,271	5.20%	大買/鉅額交易
2024/03/20	0	0.00	30	11.65	11.70	-30	3,047	-0.98%
2024/03/19	0.2	11.65	5	11.70	11.70	-4.8	2,977	-0.16%
2024/03/15	30	11.50	0	0.00	11.55	30	2,705	1.11%
2024/03/13	0	11.30	1	11.30	11.30	-1	2,211	-0.05%
2024/03/08	5	11.34	1.5	11.39	11.20	3.6	1,872	0.19%
2024/03/06	0	0.00	1.2	11.65	11.75	-1.2	1,072	-0.11%
2024/02/23	0.5	11.45	0	0.00	11.45	0.5	838	0.06%
2024/02/21	0	0.00	20	11.60	11.50	-20	786	-2.54%
2024/02/20	21	11.50	0	0.00	11.50	21	759	2.77%
2024/01/31	0	0.00	0.2	12.00	11.95	-0.2	642	-0.02%
2024/01/30	0	0.00	9	12.03	11.90	-9	619	-1.45%
2024/01/29	8	12.29	0	0.00	12.45	8	532	1.51%
2024/01/26	1.1	12.15	0	0.00	12.15	1.1	488	0.23%
2023/11/27	0	0.00	1	12.05	12.10	-1	350	-0.29%
2023/11/06	0	0.00	0.4	11.80	11.80	-0.4	354	-0.10%
2023/07/12	0	0.00	5	12.37	12.35	-5	376	-1.33%
2023/03/22	0	0.00	0.2	12.40	12.45	-0.2	439	-0.05%
2023/03/21	0	0.00	0.5	12.40	12.30	-0.5	433	-0.12%
2023/03/17	0	0.00	0.4	12.35	12.30	-0.4	430	-0.09%
2023/03/16	0	0.00	2	12.25	12.25	-2	428	-0.47%
2023/03/06	2	12.70	0	0.00	12.75	2	394	0.51%
2023/01/16	0.2	12.65	0	0.00	12.65	0.2	331	0.06%
2023/01/10	0.3	12.60	0	0.00	12.50	0.3	368	0.07%
2023/01/09	0	0.00	0	12.65	12.60	0	369	-0.01%
2022/12/23	0.6	12.53	0	0.00	12.50	0.6	411	0.14%
2022/12/22	1	12.50	0	0.00	12.55	1	411	0.24%
2022/12/08	0.1	12.60	0	0.00	12.50	0.1	446	0.02%
2022/12/07	1	12.60	0	0.00	12.60	1	447	0.22%
2022/12/05	0	0.00	0	12.75	12.75	0	449	-0.01%
2022/11/22	1	12.55	0	0.00	12.60	1	509	0.20%
2022/11/21	5.4	12.60	0	0.00	12.55	5.4	514	1.04%
2022/10/20	0	0.00	0.1	12.30	12.90	-0.1	603	-0.02%
2022/10/14	0	0.00	1	12.25	12.20	-1	611	-0.17%
2022/10/04	0.9	12.55	0	0.00	12.45	0.9	634	0.13%
2022/09/08	0	0.00	0.3	13.65	13.60	-0.3	711	-0.04%
2022/08/05	0	0.00	5	13.50	13.50	-5	926	-0.54%
2022/08/04	0	0.00	0.1	13.20	13.05	-0.1	931	-0.01%
2022/07/12	0	0.00	0.1	13.30	13.25	-0.1	1,101	-0.01%
2022/07/08	1	13.50	0	0.00	13.45	1	1,151	0.09%
2022/07/04	1	13.40	0	0.00	13.45	1	1,354	0.07%
2022/06/29	0	0.00	1	13.65	13.85	-1	1,635	-0.06%
2022/06/27	0	0.00	0.1	13.90	13.85	-0.1	1,679	-0.01%
2022/06/22	0	0.00	2	13.85	13.55	-2	1,736	-0.12%
2022/06/14	3	13.20	0	0.00	13.80	3	1,861	0.16%
2022/06/13	3	13.25	0	0.00	13.30	3	1,848	0.16%
2022/05/30	0	0.00	2	13.90	13.90	-2	1,772	-0.11%
2022/05/24	2	13.40	0	0.00	13.30	2	1,800	0.11%
2022/05/16	0	0.00	3	12.95	13.20	-3	1,882	-0.16%
2022/05/10	0	0.00	2	13.40	13.35	-2	1,960	-0.10%
2022/05/06	1	13.50	0	0.00	13.55	1	1,993	0.05%
2022/05/03	0.1	13.95	0	0.00	14.00	0.1	2,110	0.00%
2022/04/28	0	0.00	10	14.03	14.15	-10	2,147	-0.47%
2022/04/22	0	0.00	0.2	14.85	14.80	-0.2	2,270	-0.01%
2022/04/15	0	0.00	3	14.90	14.95	-3	3,157	-0.10%
2022/04/14	2	15.15	0	0.00	15.05	2	3,144	0.06%
2022/04/07	11	15.62	0	0.00	15.20	11	2,912	0.38%
2022/04/06	2	15.30	0	0.00	15.40	2	2,765	0.07%
2022/04/01	2	14.90	0	0.00	15.05	2	2,708	0.07%
2022/03/31	0	0.00	4	14.65	14.80	-4	2,630	-0.15%
2022/03/28	1	14.20	0	0.00	14.35	1	2,573	0.04%
2022/03/25	0.3	14.40	0	0.00	14.40	0.3	2,556	0.01%
2022/03/23	0	0.00	1	14.95	14.95	-1	2,463	-0.04%
2022/03/18	4	14.20	0.1	14.26	14.20	3.9	2,375	0.16%
2022/03/17	0	0.00	0.3	13.95	14.05	-0.3	2,341	-0.01%
2022/03/16	0.2	13.65	0	0.00	13.75	0.2	2,307	0.01%
2022/03/11	0	0.00	35	13.45	13.50	-35	2,298	-1.52%
2022/03/09	0	0.00	1	13.30	13.35	-1	2,286	-0.04%
2022/03/08	34	13.00	32	13.10	13.00	2	2,262	0.09%
2022/03/07	33	13.27	16	13.40	13.25	17	2,232	0.76%
2022/03/04	17.1	13.58	6	13.65	13.60	11.1	2,229	0.50%
2022/03/03	6	13.70	0	0.00	13.70	6	2,224	0.27%
2022/03/01	0	0.00	0.5	13.75	13.75	-0.5	2,227	-0.02%
2022/02/24	2	13.40	0	0.00	13.40	2	2,209	0.09%
2022/02/23	0.6	13.92	0	0.00	13.85	0.6	2,179	0.03%
2022/02/22	4	13.86	0	0.00	13.80	4	2,181	0.18%
2022/02/18	1	14.15	0	0.00	14.10	1	2,162	0.05%
2022/02/15	3.2	14.06	0	0.00	14.10	3.2	2,146	0.15%
2022/02/14	10	14.15	11	14.29	14.25	-1	2,125	-0.05%
2022/02/11	0	0.00	10	14.10	14.20	-10	2,083	-0.48%
2022/02/08	0.1	14.10	4	14.14	14.15	-3.9	1,999	-0.20%
2022/02/07	1	14.05	0	0.00	14.05	1	1,947	0.05%
2022/01/25	4	13.41	0	0.00	13.15	4	1,819	0.22%
2022/01/24	0	0.00	6	13.25	13.65	-6	1,788	-0.34%
2022/01/21	4	13.35	0	0.00	13.40	4	1,768	0.23%
2022/01/19	3	13.90	0	0.00	13.65	3	1,708	0.18%
2022/01/18	11	14.14	1	14.15	14.10	10	1,657	0.60%
2022/01/17	1.5	14.15	1	14.05	13.95	0.5	1,618	0.03%
2022/01/14	36	14.91	38	14.88	14.60	-2	1,520	-0.13%
2022/01/13	4	14.51	12	14.90	14.65	-8	1,265	-0.63%
2022/01/12	13	14.64	2	14.30	14.50	11	1,097	1.00%
2022/01/05	0	0.00	1	12.15	12.25	-1	538	-0.19%
2021/12/16	0	0.00	3	11.70	11.65	-3	540	-0.55%
2021/12/07	0	0.00	3	11.85	11.85	-3	533	-0.56%
2021/12/03	0	0.00	1	11.60	11.65	-1	548	-0.18%
2021/11/29	0	0.00	3	11.70	11.65	-3	628	-0.48%
2021/11/22	3	11.80	0	0.00	11.85	3	676	0.44%
2021/11/19	0.4	11.80	0	0.00	11.85	0.4	678	0.05%
2021/11/18	1.5	11.97	0	0.00	11.95	1.5	672	0.22%
2021/11/17	3	11.90	0	0.00	11.90	3	665	0.45%
2021/11/15	0.1	11.70	6	11.80	11.70	-5.9	650	-0.90%
2021/11/08	1	11.30	0	0.00	11.30	1	608	0.16%
2021/11/04	1	11.25	0	0.00	11.15	1	605	0.17%
2021/11/01	0.9	11.30	0	0.00	11.30	0.9	599	0.16%
2021/10/28	0.7	11.35	0	0.00	11.35	0.7	590	0.12%
2021/10/27	0.3	11.30	0	0.00	11.35	0.3	589	0.04%
2021/10/26	0.9	11.30	4	11.38	11.40	-3.1	589	-0.52%
2021/10/22	1	11.20	0	0.00	11.30	1	585	0.17%
2021/10/21	0	0.00	3	11.30	11.30	-3	591	-0.51%
2021/10/14	0	0.00	0.1	10.95	11.00	-0.1	598	-0.02%
2021/09/13	1	11.10	0	0.00	11.15	1	692	0.14%
2021/09/08	1	11.15	0	0.00	11.10	1	700	0.14%
2021/09/07	0	0.00	2	11.95	11.95	-2	689	-0.29%
2021/09/02	3	11.65	0	0.00	11.70	3	612	0.49%
2021/08/30	3	11.35	0	0.00	11.60	3	571	0.52%
2021/08/19	0	0.00	2	11.20	11.10	-2	561	-0.36%
2021/07/28	1	11.25	2	11.25	11.25	-1	765	-0.13%
2021/07/27	1	11.40	0	0.00	11.30	1	796	0.13%
2021/07/26	0	0.00	3	11.45	11.45	-3	804	-0.37%
2021/07/23	0	0.00	1	11.45	11.45	-1	811	-0.12%
2021/07/22	1	11.30	0	0.00	11.35	1	813	0.12%
2021/07/20	0	0.00	9	11.20	11.15	-9	880	-1.02%
2021/07/16	0	0.00	1	11.05	11.10	-1	905	-0.11%
2021/07/15	0	0.00	0.5	11.10	11.05	-0.5	921	-0.05%
2021/07/12	0	0.00	2	11.10	11.10	-2	987	-0.20%
2021/07/09	1	10.95	0	0.00	10.95	1	983	0.10%
2021/06/30	0	0.00	1	10.80	10.80	-1	1,014	-0.10%
2021/06/24	1	10.75	0	0.00	10.75	1	1,021	0.10%
2021/06/21	1	10.65	0	0.00	10.70	1	989	0.10%
2021/06/18	2	10.75	0	0.00	10.80	2	993	0.20%
2021/06/16	0.1	10.80	0	0.00	10.80	0.1	1,000	0.00%
2021/06/07	4	11.13	0	0.00	11.10	4	994	0.40%
2021/06/04	0	0.00	6	11.15	11.20	-6	1,001	-0.60%
2021/06/03	2	11.10	0	0.00	11.15	2	1,022	0.20%
2021/05/28	0	0.00	2	10.90	10.95	-2	1,025	-0.20%
2021/05/27	0	0.00	3	10.85	10.80	-3	1,033	-0.29%
2021/05/26	0	0.00	5	10.85	10.90	-5	1,049	-0.48%
2021/05/25	5	10.70	0	0.00	10.70	5	1,048	0.48%
2021/05/14	6	10.60	0	0.00	10.65	6	1,012	0.59%
2021/05/12	3	11.50	0	0.00	10.80	3	976	0.31%
2021/05/10	0	0.00	3	11.75	11.75	-3	931	-0.32%
2021/05/04	6	11.20	0	0.00	11.25	6	900	0.67%
2021/05/03	0	0.00	1	11.70	11.70	-1	868	-0.12%
2021/04/28	2	11.70	0	0.00	11.85	2	851	0.23%
2021/04/27	0	0.00	0.6	11.70	11.80	-0.6	866	-0.07%
2021/04/22	1	11.30	62	11.28	11.25	-61	805	-7.58%
2021/04/21	0	0.00	10.9	11.20	11.25	-10.9	785	-1.38%
2021/04/20	42.1	11.19	1	11.15	11.15	41.1	802	5.12%
2021/04/19	10	10.95	0	0.00	11.05	10	811	1.23%
2021/04/16	10	10.70	0	0.00	10.70	10	830	1.20%
2021/03/25	0	0.00	0.6	10.20	10.25	-0.6	848	-0.07%
2021/03/09	3	10.05	0	0.00	10.05	3	858	0.35%
2021/03/04	5	9.85	0	0.00	9.96	5	834	0.60%
2021/03/02	1	9.95	0	0.00	9.84	1	838	0.12%
2021/02/26	0.5	9.99	0	0.00	9.88	0.5	831	0.06%
2021/02/19	0	0.00	3	9.79	9.81	-3	808	-0.37%
2021/02/18	0	0.00	0.1	9.75	9.82	-0.1	812	-0.01%
2021/02/17	0	0.00	7	9.78	9.75	-7	816	-0.86%
2021/02/05	0	0.00	8	9.70	9.70	-8	808	-0.99%
2021/02/04	8	9.60	0	0.00	9.66	8	804	0.99%
2021/01/25	3	9.66	0	0.00	9.67	3	824	0.36%
2021/01/20	3	9.80	0	0.00	9.67	3	838	0.36%
2021/01/19	2	9.92	0	0.00	9.93	2	814	0.25%
2021/01/18	4	9.94	8	9.92	9.94	-4	810	-0.49%
2021/01/13	0	0.00	2.2	10.05	10.10	-2.2	789	-0.28%
2021/01/07	0	0.00	5	10.45	10.45	-5	694	-0.72%
2021/01/06	0	0.00	5	10.45	10.40	-5	682	-0.73%
2021/01/04	0	0.00	3	10.50	10.55	-3	673	-0.45%
2020/12/17	0	0.00	1	10.20	10.25	-1	610	-0.16%
2020/12/09	0	0.00	0.1	10.20	10.15	-0.1	633	-0.01%
2020/11/25	1	10.20	0	0.00	10.25	1	698	0.14%
2020/11/09	1	10.15	0	0.00	10.15	1	752	0.13%
2020/11/06	0	0.00	10	10.20	10.15	-10	754	-1.33%
2020/10/30	1	10.00	0	0.00	10.05	1	766	0.13%
2020/10/19	5	10.07	0	0.00	10.20	5	787	0.64%
2020/09/28	5	9.88	0	0.00	9.88	5	774	0.65%
2020/09/07	0	0.00	2	10.05	10.00	-2	725	-0.28%
2020/09/04	0	0.00	0.6	10.00	9.99	-0.6	728	-0.08%
2020/08/31	0	0.00	2	10.05	10.10	-2	703	-0.28%
2020/08/11	0	0.00	4	10.00	10.00	-4	613	-0.65%
2020/07/21	0	0.00	4	10.00	9.99	-4	582	-0.69%
2020/07/15	0	0.00	0.1	9.82	9.82	-0.1	574	-0.01%
2020/07/13	0	0.00	1	9.80	9.83	-1	601	-0.17%
2020/06/24	0	0.00	6	9.92	9.88	-6	641	-0.94%
2020/06/22	0	0.00	2	9.88	9.85	-2	644	-0.31%
2020/06/16	1	9.82	0	0.00	9.79	1	661	0.15%
2020/06/04	0	0.00	0	9.74	9.75	0	756	-0.01%
2020/06/03	0	0.00	1	9.69	9.72	-1	780	-0.13%
2020/04/17	3	9.36	0	0.00	9.31	3	913	0.33%
2020/04/16	0.9	9.30	0	0.00	9.30	0.9	903	0.10%
2020/04/10	0	0.00	2	9.31	9.33	-2	888	-0.23%
2020/04/06	0	0.00	7	8.98	8.95	-7	887	-0.79%
2020/03/30	0	0.00	2	8.68	8.80	-2	860	-0.23%
2020/03/24	2	8.42	0	0.00	8.40	2	850	0.24%
2020/03/20	5	8.43	0	0.00	8.42	5	847	0.59%
2020/03/13	3	8.95	0	0.00	9.22	3	762	0.39%
2020/03/12	2	9.33	0	0.00	9.25	2	721	0.28%
2020/03/10	3	9.51	0	0.00	9.51	3	693	0.43%
2020/03/09	1	9.53	0	0.00	9.43	1	689	0.15%
2020/03/02	2	9.73	0	0.00	9.71	2	662	0.30%
2020/02/27	3	9.83	0	0.00	9.80	3	654	0.46%
2020/02/21	0	0.00	5	9.99	9.97	-5	648	-0.77%
2020/02/12	0	0.00	3	9.87	9.85	-3	619	-0.48%
2020/02/11	2	9.89	0	0.00	9.86	2	620	0.32%
2020/02/03	5	9.61	0	0.00	9.66	5	601	0.83%
2020/01/14	0	0.00	3	9.94	9.96	-3	517	-0.58%
2019/12/31	3	9.81	0	0.00	9.78	3	469	0.64%
2019/12/25	0	0.00	1	9.81	9.81	-1	470	-0.21%
2019/12/13	4	9.80	0	0.00	9.80	4	452	0.88%
2019/12/10	5	9.78	0	0.00	9.79	5	457	1.09%
2019/12/03	0	0.00	2	9.79	9.80	-2	529	-0.38%
2019/10/22	0	0.00	0	9.61	9.58	0	526	-0.01%
2019/10/14	0	0.00	5	9.59	9.59	-5	535	-0.93%
2019/10/08	0	0.00	1	9.57	9.58	-1	556	-0.18%
2019/09/11	1	9.45	0	0.00	9.51	1	522	0.19%
2019/09/10	10	9.88	5	9.89	9.88	5	488	1.02%
2019/08/29	10	9.63	0	0.00	9.65	10	414	2.41%
2019/08/28	0	0.00	3	9.62	9.66	-3	415	-0.72%
2019/08/26	0	9.56	0	0.00	9.58	0	420	0.01%
2019/08/23	0	0.00	4	9.60	9.62	-4	417	-0.96%
2019/08/15	4	9.43	0	0.00	9.42	4	462	0.86%
2019/07/31	3	9.75	0	0.00	9.76	3	427	0.70%
2019/07/30	2	9.77	0	0.00	9.79	2	428	0.47%
2019/07/23	0	0.00	0.8	9.79	9.79	-0.8	463	-0.17%
2019/07/04	0	0.00	2	9.64	9.65	-2	422	-0.47%
2019/06/11	0	0.00	3	9.73	9.66	-3	441	-0.68%
2019/06/04	0	0.00	5	9.75	9.75	-5	433	-1.15%
2019/05/29	11	9.54	1	9.65	9.62	10	429	2.33%
2019/05/10	0	0.00	2	9.68	9.65	-2	427	-0.47%
2019/05/07	1	9.69	0	0.00	9.70	1	463	0.22%
2019/05/03	0	0.00	3	9.72	9.72	-3	473	-0.63%
2019/04/02	0	0.00	0.1	9.66	9.68	-0.1	497	-0.02%
2019/03/22	0	0.00	12	9.70	9.70	-12	509	-2.36%
2019/03/21	0	0.00	6	9.66	9.69	-6	507	-1.18%
2019/03/20	5	9.55	0	0.00	9.59	5	498	1.00%
2019/02/18	0	0.00	2	9.54	9.56	-2	635	-0.31%
2019/02/13	0	0.00	3	9.59	9.57	-3	614	-0.49%
2019/01/28	0	0.00	12	9.54	9.51	-12	604	-1.99%
2019/01/25	0	0.00	30	9.49	9.49	-30	576	-5.21%
2019/01/24	0	0.00	10	9.45	9.45	-10	563	-1.77%
2019/01/21	0	0.00	30	9.37	9.38	-30	555	-5.40%
2019/01/18	0	0.00	1	9.37	9.40	-1	553	-0.18%
2019/01/08	2	9.29	0	0.00	9.25	2	538	0.37%
2018/12/20	30	9.17	0	0.00	9.17	30	568	5.28%
2018/10/19	3	8.98	0	0.00	8.99	3	671	0.45%
2018/10/16	0	0.00	3	9.06	9.07	-3	662	-0.45%
2018/10/11	10	9.05	0	0.00	9.01	10	652	1.53%
2018/10/09	1	9.30	1	9.33	9.30	0	624	0.00%
2018/10/05	1	9.29	1	9.29	9.27	0	619	0.00%
2018/10/03	1	9.37	0	0.00	9.37	1	604	0.17%
2018/10/02	2	9.41	1	9.42	9.42	1	597	0.17%
2018/10/01	5	9.43	0	0.00	9.44	5	594	0.84%
2018/09/28	3	9.47	0	0.00	9.46	3	593	0.51%
2018/09/25	0	0.00	2	9.50	9.50	-2	594	-0.34%
2018/09/11	0	0.00	2	9.18	9.21	-2	561	-0.36%
2018/09/10	0	0.00	2	9.18	9.22	-2	559	-0.36%
2018/09/07	10	9.24	0	0.00	9.22	10	550	1.82%
2018/09/06	3	9.24	0	0.00	9.24	3	545	0.55%
2018/09/05	35	9.27	0	0.00	9.26	35	538	6.49%
2018/09/03	1	9.79	0	0.00	9.79	1	494	0.20%
2018/07/23	0	0.00	2	9.35	9.38	-2	250	-0.80%
2018/07/03	3	9.28	0	0.00	9.27	3	294	1.02%
2018/06/28	3	9.31	0	0.00	9.32	3	296	1.01%
2018/06/22	15	9.37	0	0.00	9.37	15	301	4.97%
2018/06/21	15	9.38	0	0.00	9.37	15	303	4.94%
2018/05/11	0	0.00	2	9.33	9.36	-2	405	-0.49%
2018/05/10	0	0.00	11	9.32	9.30	-11	406	-2.71%
2018/05/09	0	0.00	9	9.32	9.31	-9	413	-2.18%
2018/04/30	0	0.00	15	9.33	9.36	-15	489	-3.07%
2018/04/27	0	0.00	1	9.30	9.29	-1	505	-0.20%
2018/04/24	0	0.00	15	9.30	9.29	-15	555	-2.70%
2018/04/23	0	0.00	7	9.34	9.32	-7	568	-1.23%
2018/04/13	1	9.39	0	0.00	9.44	1	738	0.14%
2018/04/12	5	9.45	0	0.00	9.48	5	762	0.66%
2018/04/02	2	9.41	0	0.00	9.33	2	812	0.25%
2018/02/08	0	0.00	1	9.30	9.25	-1	779	-0.13%
2018/02/07	0	0.00	1	9.44	9.26	-1	793	-0.13%
2018/02/05	0	0.00	2	9.57	9.60	-2	776	-0.26%
2018/02/02	2	9.65	0	0.00	9.64	2	775	0.26%
2018/02/01	4	9.66	2.6	9.71	9.64	1.4	774	0.19%
2018/01/31	0	0.00	2	9.73	9.72	-2	766	-0.26%
2018/01/29	0	0.00	9	9.86	9.86	-9	749	-1.20%
2018/01/26	0	0.00	18	9.85	9.85	-18	746	-2.41%
2018/01/25	1	9.84	11	9.81	9.82	-10	748	-1.34%
2018/01/24	0	0.00	12	9.78	9.78	-12	745	-1.61%
2018/01/23	0	0.00	9	9.79	9.77	-9	726	-1.24%
2018/01/22	5	9.76	12	9.78	9.77	-7	718	-0.97%
2018/01/19	33	9.78	0	0.00	9.78	33	716	4.60%
2018/01/18	13	9.79	11	9.81	9.77	2	721	0.28%
2018/01/17	0	0.00	40	9.81	9.82	-40	696	-5.74%
2018/01/16	0	0.00	40	9.79	9.82	-40	679	-5.89%
2018/01/15	1	9.85	3	9.79	9.79	-2	651	-0.31%
2018/01/12	0	0.00	28	9.52	9.54	-28	567	-4.93%
2018/01/11	2	9.41	0	0.00	9.45	2	532	0.38%
2018/01/10	0	0.00	2	9.50	9.40	-2	522	-0.38%
2018/01/05	0	0.00	4	9.31	9.31	-4	483	-0.83%
2018/01/04	0	0.00	4	9.24	9.27	-4	448	-0.89%
2018/01/02	0	0.00	2	9.22	9.19	-2	430	-0.46%