高雄銀 (2836)-元大-木柵券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
5,560張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	25	11.55	11.50	-25	4,349	-0.57%
2024/04/16	5.2	11.35	0	0.00	11.35	5.2	4,154	0.12%
2024/04/15	20.1	11.52	0	0.00	11.50	20.1	4,058	0.50%
2024/03/08	0	0.00	10	11.38	11.20	-10	1,872	-0.53%
2024/02/26	2	11.40	0	0.00	11.35	2	867	0.23%
2024/02/19	0.3	11.55	0	0.00	11.55	0.3	737	0.03%
2024/02/15	0.5	11.75	0	0.00	11.70	0.5	696	0.07%
2024/01/19	0.1	11.90	0	0.00	12.00	0.1	446	0.02%
2024/01/17	0.2	12.10	0	0.00	12.05	0.2	437	0.04%
2023/12/20	1	12.25	0	0.00	12.30	1	390	0.26%
2023/07/28	0	0.00	0.4	12.70	12.70	-0.4	388	-0.11%
2023/07/27	0	0.00	42	12.65	12.70	-42	395	-10.62%
2023/04/24	0.1	12.20	0	0.00	12.20	0.1	452	0.02%
2023/03/28	0.1	12.25	0	0.00	12.30	0.1	451	0.02%
2023/03/17	0.1	12.30	0	0.00	12.30	0.1	430	0.02%
2023/03/16	0.1	12.40	0	0.00	12.25	0.1	428	0.02%
2023/03/13	0	0.00	21.8	12.55	12.55	-21.8	411	-5.30%
2023/03/08	1	12.85	5	12.90	12.85	-4	401	-1.00%
2023/03/06	0	0.00	1	12.70	12.75	-1	394	-0.25%
2023/02/06	1	12.80	0	0.00	12.80	1	342	0.29%
2022/11/18	16	12.55	0	0.00	12.55	16	512	3.12%
2022/11/11	12	12.75	0	0.00	12.70	12	511	2.34%
2022/11/10	0.1	12.65	0	0.00	12.55	0.1	515	0.02%
2022/10/12	0.1	12.40	0	0.00	12.55	0.1	614	0.02%
2022/10/05	2	12.55	0	0.00	12.50	2	627	0.32%
2022/09/28	0.1	12.90	0	0.00	12.80	0.1	627	0.02%
2022/09/26	3.1	13.00	0	0.00	13.05	3.1	625	0.50%
2022/09/19	1	13.40	0	0.00	13.35	1	634	0.16%
2022/09/06	0	0.00	0.6	13.79	13.80	-0.6	733	-0.09%
2022/08/15	0	0.00	0.6	13.65	13.60	-0.6	906	-0.07%
2022/07/26	4	14.20	0	0.00	14.10	4	977	0.41%
2022/07/22	0	0.00	0.8	13.95	14.05	-0.8	979	-0.08%
2022/07/15	0	0.00	1	13.45	13.40	-1	1,050	-0.10%
2022/07/13	1	13.55	0	0.00	13.55	1	1,068	0.09%
2022/07/05	0	0.00	5	13.60	13.60	-5	1,284	-0.39%
2022/05/24	4	13.35	0	0.00	13.30	4	1,800	0.22%
2022/05/16	0	0.00	0.7	13.05	13.20	-0.7	1,882	-0.04%
2022/05/05	2	14.03	0	0.00	13.95	2	2,069	0.10%
2022/04/28	0.1	14.05	0	0.00	14.15	0.1	2,147	0.00%
2022/04/25	0.1	14.50	0	0.00	14.35	0.1	2,211	0.00%
2022/04/18	0.1	14.45	0	0.00	14.40	0.1	3,181	0.00%
2022/04/07	26	15.60	0	0.00	15.20	26	2,912	0.89%
2022/03/23	0	0.00	0.5	14.95	14.95	-0.5	2,463	-0.02%
2022/03/18	1	14.15	0	0.00	14.20	1	2,375	0.04%
2022/03/01	1	13.80	0	0.00	13.75	1	2,227	0.04%
2022/02/25	0.3	13.45	0	0.00	13.45	0.3	2,218	0.01%
2022/02/24	3	13.40	0	0.00	13.40	3	2,209	0.14%
2022/02/10	10	13.95	0	0.00	13.95	10	2,050	0.49%
2022/02/09	0	0.00	0.3	14.10	14.00	-0.3	2,023	-0.01%
2022/02/07	0	0.00	1	13.70	14.05	-1	1,947	-0.05%
2022/01/26	1	13.55	0	0.00	13.45	1	1,850	0.05%
2022/01/20	0	0.00	0.5	13.50	13.65	-0.5	1,734	-0.03%
2022/01/13	0	0.00	5.1	14.94	14.65	-5.1	1,265	-0.40%
2022/01/12	5	14.60	0	0.00	14.50	5	1,097	0.46%
2022/01/11	0	0.00	0.2	13.82	13.90	-0.2	748	-0.02%
2022/01/07	0	0.00	0.2	12.30	12.35	-0.2	552	-0.04%
2021/12/16	0.2	11.75	0	0.00	11.65	0.2	540	0.04%
2021/11/30	0.1	11.65	0	0.00	11.45	0.1	636	0.01%
2021/11/26	0.5	11.73	0	0.00	11.75	0.5	636	0.08%
2021/11/19	0	0.00	0.3	11.90	11.85	-0.3	678	-0.04%
2021/11/09	0.3	11.25	0	0.00	11.30	0.3	611	0.05%
2021/10/15	0.2	11.00	0	0.00	11.10	0.2	603	0.03%
2021/10/14	0.4	11.05	0	0.00	11.00	0.4	598	0.07%
2021/10/13	0.1	10.90	0	0.00	10.90	0.1	604	0.02%
2021/10/05	1	10.80	0	0.00	10.85	1	616	0.16%
2021/10/01	5.2	10.80	0	0.00	10.85	5.2	625	0.82%
2021/09/22	9	10.87	0.1	11.15	10.85	8.9	656	1.36%
2021/09/17	3	11.10	0	0.00	11.05	3	650	0.46%
2021/09/15	8	11.10	0	0.00	11.10	8	653	1.22%
2021/09/09	0	11.15	0	0.00	11.15	0	702	0.01%
2021/07/23	0.4	11.45	0	0.00	11.45	0.4	811	0.05%
2021/07/09	0	0.00	1	10.90	10.95	-1	983	-0.10%
2021/07/06	2	10.90	0	0.00	10.90	2	1,018	0.20%
2021/06/30	0	0.00	2	10.80	10.80	-2	1,014	-0.20%
2021/06/21	2	10.65	0	0.00	10.70	2	989	0.20%
2021/06/17	1	10.75	0	0.00	10.80	1	998	0.10%
2021/05/13	0.1	10.80	0	0.00	10.70	0.1	998	0.01%
2021/04/22	0	0.00	1	11.25	11.25	-1	805	-0.12%
2021/04/21	1	11.20	0	0.00	11.25	1	785	0.13%
2021/04/20	0	0.00	3	11.20	11.15	-3	802	-0.37%
2021/04/19	3	10.85	20.9	10.90	11.05	-17.9	811	-2.20%
2021/04/13	0	0.00	1	10.65	10.60	-1	833	-0.12%
2021/04/09	1	10.50	11	10.45	10.45	-10	817	-1.22%
2021/04/01	5	10.45	0	0.00	10.50	5	863	0.58%
2021/03/31	0	0.00	1	10.50	10.45	-1	872	-0.11%
2021/03/29	1	10.35	0	0.00	10.35	1	854	0.12%
2021/03/26	0	0.00	2.4	10.24	10.30	-2.4	844	-0.28%
2021/03/22	0.2	10.15	0	0.00	10.15	0.2	859	0.02%
2021/03/18	0.4	10.10	0	0.00	10.05	0.4	848	0.05%
2021/03/17	4	10.08	0	0.00	10.10	4	850	0.47%
2021/03/15	0	0.00	0	10.00	10.05	0	861	0.00%
2021/03/09	2	9.99	0	0.00	10.05	2	858	0.23%
2021/02/25	0.2	9.90	0.3	10.00	10.05	-0.1	812	-0.01%
2021/02/18	0	0.00	0.3	9.75	9.82	-0.3	812	-0.04%
2021/01/20	0.4	9.81	0	0.00	9.67	0.4	838	0.05%
2021/01/13	2	10.10	0	0.00	10.10	2	789	0.25%
2020/10/13	0	0.00	2	10.00	10.05	-2	774	-0.26%
2020/10/08	0	0.00	0	10.05	10.05	0	772	0.00%
2020/09/28	10	9.93	0	0.00	9.88	10	774	1.29%
2020/09/24	1	9.70	0	0.00	9.71	1	764	0.13%
2020/09/14	10	10.05	0	0.00	10.00	10	727	1.37%
2020/08/10	0	0.00	0.3	9.95	9.95	-0.3	601	-0.04%
2020/08/04	0	0.00	0.3	9.82	9.82	-0.3	591	-0.06%
2020/07/06	0	0.00	0.7	9.82	9.83	-0.7	616	-0.12%
2020/06/10	0	0.00	6	9.84	9.89	-6	707	-0.85%
2020/04/23	6	9.29	0	0.00	9.29	6	889	0.67%
2020/04/21	0	0.00	1	9.27	9.25	-1	912	-0.11%
2020/04/13	0	0.00	0.4	9.33	9.32	-0.4	884	-0.04%
2020/04/10	0	0.00	6	9.31	9.33	-6	888	-0.68%
2020/04/01	1	8.95	0	0.00	8.99	1	880	0.11%
2020/03/19	2	8.03	0	0.00	7.99	2	833	0.24%
2020/03/17	1	8.70	0	0.00	8.72	1	790	0.13%
2020/03/16	3	9.00	0	0.00	8.96	3	774	0.39%
2020/03/10	2	9.47	0	0.00	9.51	2	693	0.29%
2019/12/13	0	0.00	2	9.81	9.80	-2	452	-0.44%
2019/12/12	0	0.00	3	9.81	9.81	-3	454	-0.66%
2019/11/28	0	0.00	27	9.79	9.80	-27	529	-5.10%
2019/11/25	0	0.00	1	9.75	9.82	-1	529	-0.19%
2019/11/18	0	0.00	5	9.64	9.66	-5	520	-0.96%
2019/11/06	0	0.00	0.1	9.63	9.63	-0.1	525	-0.03%
2019/10/14	1	9.60	0	0.00	9.59	1	535	0.19%
2019/09/19	0	0.00	10	9.62	9.60	-10	542	-1.84%
2019/09/12	10	9.52	0	0.00	9.55	10	528	1.89%
2019/09/03	5	9.76	0	0.00	9.75	5	423	1.18%
2019/08/29	1	9.63	0	0.00	9.65	1	414	0.24%
2019/08/26	2	9.58	0	0.00	9.58	2	420	0.48%
2019/08/06	2	9.51	0	0.00	9.59	2	453	0.44%
2019/07/26	1	9.76	0	0.00	9.79	1	442	0.23%
2019/07/23	6	9.78	0	0.00	9.79	6	463	1.30%
2019/07/19	5	9.79	0	0.00	9.81	5	462	1.08%
2019/07/03	2	9.57	0	0.00	9.63	2	425	0.47%
2019/06/20	26	9.66	0	0.00	9.64	26	429	6.06%
2019/06/13	3	9.60	0	0.00	9.59	3	443	0.68%
2019/06/11	3	9.67	0	0.00	9.66	3	441	0.68%
2019/06/10	1	9.67	0	0.00	9.71	1	438	0.23%
2019/06/06	5	9.69	0	0.00	9.69	5	436	1.14%
2019/05/28	10	9.40	0	0.00	9.40	10	417	2.40%
2019/05/16	3	9.53	0	0.00	9.51	3	411	0.73%
2019/05/15	2	9.58	0	0.00	9.57	2	414	0.48%
2019/05/14	3	9.59	0	0.00	9.58	3	417	0.72%
2019/05/13	1	9.62	0	0.00	9.62	1	418	0.24%
2019/05/09	2	9.65	0	0.00	9.63	2	435	0.46%
2019/05/08	1	9.66	0	0.00	9.66	1	437	0.23%
2019/05/06	2	9.71	0	0.00	9.69	2	474	0.42%
2019/04/26	2	9.51	0	0.00	9.52	2	472	0.42%
2019/04/22	1	9.54	0	0.00	9.54	1	481	0.21%
2019/04/18	12	9.57	0	0.00	9.53	12	492	2.44%
2019/04/09	0	0.00	3.1	9.62	9.65	-3.1	498	-0.62%
2019/04/01	0	0.00	1	9.70	9.70	-1	496	-0.20%
2019/03/21	1	9.68	0	0.00	9.69	1	507	0.20%
2019/03/15	0	0.00	1	9.56	9.55	-1	519	-0.19%
2019/03/12	1	9.60	0	0.00	9.59	1	580	0.17%
2019/02/22	0	0.00	1	9.50	9.53	-1	658	-0.15%
2019/01/22	0	0.00	8	9.37	9.40	-8	550	-1.45%
2018/11/15	1	9.10	0	0.00	9.10	1	624	0.16%
2018/09/04	10	9.75	0	0.00	9.75	10	536	1.87%
2018/08/21	3	9.66	0	0.00	9.63	3	359	0.83%
2018/08/16	0	0.00	0.3	9.49	9.49	-0.3	328	-0.08%
2018/07/09	0.3	9.18	0	0.00	9.19	0.3	284	0.09%
2018/07/03	2	9.27	0	0.00	9.27	2	294	0.68%
2018/06/20	0	0.00	1	9.37	9.39	-1	304	-0.33%
2018/04/17	2	9.27	0	0.00	9.27	2	730	0.27%
2018/03/19	1	9.60	0	0.00	9.59	1	792	0.13%
2018/02/02	0	0.00	2	9.64	9.64	-2	775	-0.26%
2018/02/01	0	0.00	16	9.64	9.64	-16	774	-2.06%
2018/01/12	20	9.52	150	9.52	9.54	-130	567	-22.89%	大賣/鉅額交易
2018/01/05	0	0.00	40	9.28	9.31	-40	483	-8.28%
2018/01/04	0	0.00	30	9.26	9.27	-30	448	-6.69%
2018/01/03	0	0.00	80	9.23	9.21	-80	441	-18.13%