高雄銀 (2836)-元大-復北券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.85
漲跌
▲0.15
漲幅
+1.28%
成交量
7,843張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	11.80	0	0.00	11.85	2	4,717	0.04%
2024/05/03	10	11.75	7	11.75	11.70	3	4,614	0.07%
2024/04/30	0	0.00	8	11.65	11.60	-8	4,485	-0.18%
2024/04/29	10	11.60	1	11.65	11.70	9	4,457	0.20%
2024/04/26	1	11.50	0	0.00	11.50	1	4,362	0.02%
2024/04/22	10	11.45	0	0.00	11.50	10	4,297	0.23%
2024/04/19	9.1	11.40	0	0.00	11.35	9.1	4,246	0.21%
2024/04/18	1	11.40	0	0.00	11.45	1	4,189	0.02%
2024/03/28	0	0.00	1	11.85	11.90	-1	3,516	-0.03%
2024/03/25	0	0.00	2	11.85	11.80	-2	3,271	-0.06%
2024/03/21	0	0.00	0.4	11.65	11.70	-0.4	3,119	-0.01%
2024/03/20	1	11.65	0	0.00	11.70	1	3,047	0.03%
2024/03/18	0	0.00	2	11.63	11.65	-2	2,904	-0.07%
2024/03/14	0	0.00	5	11.50	11.55	-5	2,506	-0.20%
2024/03/13	0	0.00	2	11.30	11.30	-2	2,211	-0.09%
2024/03/12	0	0.00	33	11.35	11.35	-33	2,086	-1.58%
2024/03/08	0	0.00	15.3	11.40	11.20	-15.3	1,872	-0.82%
2024/03/05	3	11.60	0	0.00	11.60	3	1,026	0.29%
2024/02/29	0.1	11.45	0	0.00	11.35	0.1	960	0.01%
2024/02/27	1	11.40	0	0.00	11.40	1	886	0.11%
2024/02/23	0	0.00	2	11.40	11.45	-2	838	-0.24%
2024/02/21	0	0.00	7	11.60	11.50	-7	786	-0.89%
2024/02/19	0.9	11.60	13.7	11.60	11.55	-12.8	737	-1.74%
2024/02/05	1	11.75	0	0.00	11.75	1	681	0.15%
2024/01/08	1	12.30	0	0.00	12.25	1	415	0.24%
2024/01/05	0	0.00	1	12.30	12.25	-1	412	-0.24%
2024/01/04	1	12.15	0	0.00	12.20	1	412	0.24%
2023/12/20	0	0.00	0.1	12.20	12.30	-0.1	390	-0.04%
2023/12/14	0	0.00	1	12.35	12.35	-1	374	-0.27%
2023/11/15	0	0.00	2	12.15	12.15	-2	325	-0.62%
2023/11/10	1	11.75	2	11.80	11.75	-1	339	-0.29%
2023/08/14	2	12.15	0	0.00	12.05	2	438	0.46%
2023/08/08	2	12.25	0	0.00	12.25	2	448	0.45%
2023/06/08	0	0.00	1	12.40	12.45	-1	397	-0.25%
2023/05/11	2	12.20	0	0.00	12.20	2	439	0.46%
2023/04/24	2	12.15	0	0.00	12.20	2	452	0.44%
2023/04/06	0	0.00	5	12.25	12.25	-5	446	-1.12%
2023/03/24	4	12.35	0	0.00	12.40	4	445	0.90%
2023/03/15	2	12.40	0	0.00	12.45	2	420	0.48%
2023/02/02	0	0.00	1	12.85	12.85	-1	336	-0.30%
2023/01/16	0	0.00	0.1	12.70	12.65	-0.1	331	-0.02%
2022/11/10	0	0.00	1	12.60	12.55	-1	515	-0.19%
2022/11/04	0	0.00	2	12.45	12.50	-2	527	-0.38%
2022/10/13	2	12.15	0	0.00	12.05	2	617	0.32%
2022/10/11	0	0.00	5.2	12.40	12.40	-5.2	616	-0.84%
2022/10/03	5	12.60	5	12.55	12.50	0	630	0.00%
2022/09/28	1	12.75	0	0.00	12.80	1	627	0.16%
2022/08/05	0	0.00	1	13.30	13.50	-1	926	-0.11%
2022/08/03	1	13.15	0	0.00	13.05	1	932	0.11%
2022/07/19	0	0.00	3.5	13.65	13.60	-3.5	1,025	-0.34%
2022/07/08	0	0.00	5	13.50	13.45	-5	1,151	-0.43%
2022/07/07	0	0.00	5	13.50	13.40	-5	1,166	-0.43%
2022/06/22	5	13.60	5	13.70	13.55	0	1,736	0.00%
2022/05/27	0	0.00	12	13.61	13.65	-12	1,769	-0.68%
2022/05/24	0	0.00	2	13.40	13.30	-2	1,800	-0.11%
2022/05/23	0	0.00	1	13.30	13.30	-1	1,797	-0.06%
2022/05/18	0	0.00	6	13.40	13.45	-6	1,848	-0.32%
2022/05/11	10	13.30	10	13.40	13.30	0	1,942	0.00%
2022/05/10	0	0.00	1	13.35	13.35	-1	1,960	-0.05%
2022/05/06	10	13.40	1	13.45	13.55	9	1,993	0.45%
2022/04/27	1	14.00	0	0.00	14.05	1	2,152	0.05%
2022/04/22	1	14.55	0	0.00	14.80	1	2,270	0.04%
2022/04/20	2	14.35	0	0.00	14.55	2	2,665	0.08%
2022/04/14	0	0.00	30	15.00	15.05	-30	3,144	-0.95%
2022/04/11	1	15.95	0	0.00	15.80	1	3,061	0.03%
2022/04/08	0	0.00	1	15.25	15.70	-1	2,979	-0.03%
2022/04/07	4	15.73	0	0.00	15.20	4	2,912	0.14%
2022/04/01	0	0.00	3	15.10	15.05	-3	2,708	-0.11%
2022/03/31	0	0.00	10	14.85	14.80	-10	2,630	-0.38%
2022/03/23	0	0.00	9	14.59	14.95	-9	2,463	-0.37%
2022/03/18	2	14.28	4	14.26	14.20	-2	2,375	-0.08%
2022/03/08	0.5	13.13	0	0.00	13.00	0.5	2,262	0.02%
2022/02/24	1	13.60	0	0.00	13.40	1	2,209	0.05%
2022/02/14	15	14.25	0	0.00	14.25	15	2,125	0.71%
2022/01/26	2	13.50	0	0.00	13.45	2	1,850	0.11%
2022/01/25	0.2	13.25	0	0.00	13.15	0.2	1,819	0.01%
2022/01/21	1	13.35	0	0.00	13.40	1	1,768	0.06%
2022/01/20	11	13.58	2	13.65	13.65	9	1,734	0.52%
2022/01/19	2	13.90	1	13.95	13.65	1	1,708	0.06%
2022/01/18	2	14.08	0	0.00	14.10	2	1,657	0.12%
2022/01/17	24	14.39	0	0.00	13.95	24	1,618	1.48%
2022/01/14	99	14.80	62	14.92	14.60	37	1,520	2.43%
2022/01/13	39	14.32	59	14.63	14.65	-20	1,265	-1.58%
2022/01/12	47	14.38	9	14.29	14.50	38	1,097	3.46%
2022/01/11	4	13.84	20	13.90	13.90	-16	748	-2.14%
2022/01/06	0	0.00	6	12.15	12.20	-6	542	-1.11%
2022/01/05	0	0.00	3	12.20	12.25	-3	538	-0.56%
2021/12/29	0	0.00	20	12.15	12.10	-20	530	-3.77%
2021/12/23	20	11.90	0	0.00	11.90	20	520	3.84%
2021/11/18	5	12.06	0	0.00	11.95	5	672	0.74%
2021/11/17	0	0.00	3	11.90	11.90	-3	665	-0.45%
2021/11/16	0.2	11.70	0	0.00	11.75	0.2	650	0.03%
2021/10/26	0	0.00	1	11.40	11.40	-1	589	-0.17%
2021/08/30	1	11.55	0	0.00	11.60	1	571	0.17%
2021/08/17	0	11.10	0	0.00	11.15	0	567	0.00%
2021/08/16	0.1	11.05	0	0.00	11.10	0.1	575	0.01%
2021/08/03	0	0.00	1.6	11.25	11.30	-1.6	718	-0.23%
2021/07/30	0	0.00	1	11.25	11.30	-1	744	-0.13%
2021/07/22	0	0.00	10	11.28	11.35	-10	813	-1.23%
2021/07/06	0	0.00	15	10.89	10.90	-15	1,018	-1.47%
2021/06/25	10	10.80	0	0.00	10.75	10	1,001	1.00%
2021/06/10	0	0.00	0.2	10.85	10.90	-0.2	993	-0.02%
2021/06/09	12	10.99	0	0.00	10.95	12	989	1.21%
2021/06/08	0	0.00	9	11.10	11.10	-9	986	-0.91%
2021/06/07	13	11.02	1	11.10	11.10	12	994	1.21%
2021/06/04	0	0.00	11	11.15	11.20	-11	1,001	-1.10%
2021/06/03	0	0.00	1	11.15	11.15	-1	1,022	-0.09%
2021/06/02	2	11.00	0.1	11.20	11.10	2	1,025	0.19%
2021/05/31	10	10.85	0	0.00	10.90	10	1,028	0.97%
2021/05/27	0	0.00	0.5	10.90	10.80	-0.5	1,033	-0.05%
2021/05/26	0	0.00	0.4	10.72	10.90	-0.4	1,049	-0.04%
2021/05/20	0	0.00	3.3	10.69	10.65	-3.3	1,045	-0.31%
2021/05/18	10	10.35	10	10.50	10.75	0	1,035	0.00%
2021/05/03	2	11.70	2	11.80	11.70	0	868	0.00%
2021/04/28	10	11.75	0	0.00	11.85	10	851	1.17%
2021/04/27	30	11.75	0	0.00	11.80	30	866	3.46%
2021/04/26	20	11.75	22	11.95	11.90	-2	839	-0.24%
2021/04/20	2	11.15	2	11.20	11.15	0	802	0.00%
2021/04/19	2	10.95	0.2	10.95	11.05	1.8	811	0.23%
2021/04/16	0	0.00	4.2	10.65	10.70	-4.2	830	-0.50%
2021/04/13	0	0.00	4	10.61	10.60	-4	833	-0.48%
2021/04/12	3	10.50	1	10.55	10.60	2	824	0.24%
2021/03/31	0	0.00	13	10.45	10.45	-13	872	-1.49%
2021/03/30	0	0.00	3	10.45	10.45	-3	867	-0.35%
2021/03/25	0	0.00	15	10.20	10.25	-15	848	-1.77%
2021/03/16	0	0.00	40	10.10	10.10	-40	850	-4.70%
2021/03/11	0	0.00	3	10.10	10.15	-3	874	-0.34%
2021/03/03	3	9.86	0	0.00	9.91	3	832	0.36%
2021/02/25	3	9.95	0	0.00	10.05	3	812	0.37%
2021/02/22	0.9	9.88	3	9.87	9.87	-2.1	803	-0.27%
2021/02/02	1	9.57	0	0.00	9.64	1	829	0.12%
2021/02/01	1	9.59	0	0.00	9.60	1	823	0.12%
2021/01/15	0	0.00	3	10.00	10.00	-3	805	-0.37%
2021/01/13	1	10.05	0	0.00	10.10	1	789	0.13%
2021/01/11	0	0.00	1	10.60	10.65	-1	749	-0.13%
2020/12/31	0	0.00	2	10.50	10.45	-2	658	-0.30%
2020/12/25	0	0.00	8	10.30	10.30	-8	599	-1.33%
2020/12/04	3	10.30	30.2	10.30	10.30	-27.2	629	-4.32%
2020/12/02	0	0.00	20.5	10.30	10.30	-20.5	643	-3.19%
2020/11/30	0	0.00	4	10.30	10.30	-4	685	-0.58%
2020/11/26	0	0.00	30	10.30	10.30	-30	695	-4.31%
2020/08/24	0	10.05	0	0.00	10.10	0	686	0.00%
2020/08/20	0	0.00	1	10.05	10.10	-1	689	-0.14%
2020/08/13	0	0.00	1	10.00	10.05	-1	617	-0.16%
2020/08/10	0	0.00	0.6	9.95	9.95	-0.6	601	-0.10%
2020/07/02	0	0.00	3	9.77	9.79	-3	610	-0.49%
2020/06/15	0	0.00	0.2	9.67	9.67	-0.2	691	-0.03%
2020/06/12	1	9.71	0	0.00	9.69	1	701	0.14%
2020/06/10	0	0.00	3	9.88	9.89	-3	707	-0.42%
2020/06/04	0	0.00	2	9.73	9.75	-2	756	-0.26%
2020/03/18	1	8.68	0	0.00	8.66	1	796	0.13%
2020/03/09	1	9.50	0	0.00	9.43	1	689	0.15%
2020/03/02	7	9.71	0	0.00	9.71	7	662	1.06%
2020/02/13	0	0.00	1	9.89	9.85	-1	625	-0.16%
2020/02/10	1	9.66	0	0.00	9.77	1	622	0.16%
2020/02/07	1	9.70	0	0.00	9.68	1	624	0.16%
2020/02/06	0	0.00	1	9.75	9.77	-1	620	-0.16%
2020/02/03	1	9.62	0	0.00	9.66	1	601	0.17%
2020/01/30	1	9.74	0	0.00	9.70	1	565	0.18%
2020/01/15	0	0.00	1	10.05	10.05	-1	533	-0.19%
2020/01/10	1	9.78	0	0.00	9.76	1	494	0.20%
2020/01/06	1	9.80	0	0.00	9.80	1	488	0.20%
2019/12/23	0	0.00	110.1	9.80	9.83	-110.1	461	-23.87%	大賣/鉅額交易
2019/12/17	0	0.00	23	9.82	9.81	-23	460	-5.00%
2019/12/12	0	0.00	1	9.80	9.81	-1	454	-0.22%
2019/12/03	0	0.00	1	9.80	9.80	-1	529	-0.19%
2019/11/26	5	9.80	0	0.00	9.81	5	530	0.94%
2019/11/21	2	9.68	0	0.00	9.70	2	521	0.38%
2019/11/20	5	9.64	0	0.00	9.68	5	518	0.96%
2019/11/04	5	9.59	0	0.00	9.63	5	530	0.94%
2019/10/28	1	9.58	0	0.00	9.60	1	552	0.18%
2019/10/09	3	9.57	0	0.00	9.56	3	538	0.56%
2019/10/04	2	9.58	0	0.00	9.58	2	558	0.36%
2019/09/12	2	9.54	0	0.00	9.55	2	528	0.38%
2019/07/16	0	0.00	1	9.79	9.82	-1	445	-0.22%
2019/07/10	0	0.00	1	9.65	9.62	-1	415	-0.24%
2019/07/04	0	0.00	1	9.64	9.65	-1	422	-0.24%
2019/06/25	1	9.64	0	0.00	9.66	1	419	0.24%
2019/06/21	1	9.65	0	0.00	9.64	1	429	0.23%
2019/06/18	1	9.60	0	0.00	9.60	1	443	0.23%
2019/05/28	0	0.00	1	9.74	9.40	-1	417	-0.24%
2019/05/15	1	9.59	0	0.00	9.57	1	414	0.24%
2019/05/03	0	0.00	2	9.72	9.72	-2	473	-0.42%
2019/04/26	2	9.54	0	0.00	9.52	2	472	0.42%
2019/01/25	0.3	9.45	0	0.00	9.49	0.3	576	0.06%
2018/12/18	2	9.26	0	0.00	9.20	2	565	0.35%
2018/11/28	5	9.22	0	0.00	9.30	5	529	0.94%
2018/10/23	15	8.95	0	0.00	8.95	15	675	2.22%
2018/10/19	11	8.99	0	0.00	8.99	11	671	1.64%
2018/09/04	0	0.00	29	9.77	9.75	-29	536	-5.41%
2018/08/29	0	0.00	2	9.75	9.75	-2	456	-0.44%
2018/08/28	0	0.00	2	9.70	9.70	-2	427	-0.47%
2018/08/27	0	0.00	2	9.66	9.66	-2	419	-0.48%
2018/08/22	0	0.00	2	9.63	9.63	-2	378	-0.53%
2018/05/23	0	0.00	1	9.35	9.36	-1	326	-0.31%
2018/04/30	3	9.35	0	0.00	9.36	3	489	0.61%
2018/04/18	3	9.27	0	0.00	9.29	3	710	0.42%
2018/03/31	3	9.39	0	0.00	9.36	3	805	0.37%
2018/02/27	0	0.00	2	9.64	9.64	-2	806	-0.25%
2018/02/07	4	9.31	0	0.00	9.26	4	793	0.50%
2018/02/06	4	9.25	0	0.00	9.19	4	799	0.50%
2018/02/05	1	9.57	0	0.00	9.60	1	776	0.13%
2018/02/02	1	9.64	0	0.00	9.64	1	775	0.13%
2018/02/01	4	9.71	0	0.00	9.64	4	774	0.52%
2018/01/26	6	9.84	0	0.00	9.85	6	746	0.80%
2018/01/23	0	0.00	1	9.79	9.77	-1	726	-0.14%