高雄銀 (2836)-元大-雙和券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	11.55	0	0.00	11.50	1	4,349	0.02%
2024/04/24	0	0.00	2	11.50	11.55	-2	4,328	-0.05%
2024/04/23	0	0.00	0.5	11.50	11.50	-0.5	4,310	-0.01%
2024/04/17	0.2	11.40	0	0.00	11.40	0.2	4,171	0.00%
2024/04/16	10.1	11.30	0	0.00	11.35	10.1	4,154	0.24%
2024/04/15	20	11.55	0	0.00	11.50	20	4,058	0.49%
2024/04/12	3	11.65	0	0.00	11.60	3	3,940	0.08%
2024/04/08	1	11.80	2.2	11.80	11.80	-1.2	3,761	-0.03%
2024/04/02	0	0.00	3	11.75	11.80	-3	3,703	-0.08%
2024/04/01	54	11.84	0	0.00	11.85	54	3,623	1.49%
2024/03/28	0.1	11.80	18	11.85	11.90	-17.9	3,516	-0.51%
2024/03/27	0	0.00	7	11.75	11.80	-7	3,441	-0.20%
2024/03/26	1	11.80	0	0.00	11.80	1	3,360	0.03%
2024/03/25	0	0.00	2	11.85	11.80	-2	3,271	-0.06%
2024/03/20	0.1	11.70	0	0.00	11.70	0.1	3,047	0.00%
2024/03/19	0	0.00	8.1	11.60	11.70	-8.1	2,977	-0.27%
2024/03/18	5	11.55	3.1	11.70	11.65	1.9	2,904	0.06%
2024/03/15	2	11.45	4	11.55	11.55	-2	2,705	-0.07%
2024/03/14	4	11.50	8	11.52	11.55	-4	2,506	-0.16%
2024/03/13	0.1	11.35	5	11.30	11.30	-4.9	2,211	-0.22%
2024/03/12	0.1	11.40	0	0.00	11.35	0.1	2,086	0.00%
2024/03/08	12	11.28	20	11.40	11.20	-8	1,872	-0.43%
2024/03/06	3	11.70	0	0.00	11.75	3	1,072	0.28%
2024/03/05	6	11.65	0	0.00	11.60	6	1,026	0.58%
2024/03/04	0.7	11.60	0	0.00	11.60	0.7	1,011	0.07%
2024/02/29	10	11.35	0	0.00	11.35	10	960	1.04%
2024/02/27	1	11.40	0	0.00	11.40	1	886	0.11%
2024/02/26	10	11.40	0	0.00	11.35	10	867	1.15%
2024/02/21	0	0.00	6	11.55	11.50	-6	786	-0.76%
2024/02/20	10	11.50	2	11.55	11.50	8	759	1.05%
2024/02/15	1	11.70	0	0.00	11.70	1	696	0.14%
2024/01/30	1	11.95	0	0.00	11.90	1	619	0.16%
2024/01/22	1	12.00	0	0.00	11.95	1	454	0.22%
2024/01/09	1	12.25	0	0.00	12.25	1	420	0.24%
2023/12/14	1	12.30	0	0.00	12.35	1	374	0.27%
2023/12/06	1	12.25	0	0.00	12.30	1	364	0.27%
2023/11/09	0	0.00	1	11.75	11.75	-1	340	-0.29%
2023/11/06	1	11.75	0	0.00	11.80	1	354	0.28%
2023/10/26	5	11.70	0	0.00	11.70	5	419	1.19%
2023/10/25	1	11.75	0	0.00	11.75	1	422	0.24%
2023/10/20	5	11.70	0	0.00	11.70	5	440	1.14%
2023/10/18	1	11.70	0	0.00	11.70	1	432	0.23%
2023/10/11	0	0.00	0.1	12.00	12.00	-0.1	421	-0.01%
2023/10/06	10	12.00	0	0.00	11.95	10	415	2.41%
2023/10/04	0	0.00	0	11.90	11.90	0	418	0.00%
2023/09/18	0	0.00	0.1	12.20	12.15	-0.1	440	-0.01%
2023/09/15	0.8	12.30	2	12.30	12.15	-1.2	442	-0.28%
2023/09/13	0.9	12.25	0	0.00	12.25	0.9	440	0.19%
2023/08/31	0	0.00	2	12.50	12.50	-2	442	-0.45%
2023/08/29	0	12.30	0	0.00	12.35	0	441	0.00%
2023/08/24	0.4	12.20	0	0.00	12.20	0.4	454	0.08%
2023/08/22	0.5	12.25	0	0.00	12.35	0.5	456	0.11%
2023/08/15	0	0.00	1.5	12.05	12.05	-1.5	433	-0.35%
2023/08/02	0	0.00	1	12.35	12.30	-1	439	-0.23%
2023/07/31	1	12.70	0	0.00	12.70	1	398	0.25%
2023/07/27	0.5	12.65	0	0.00	12.70	0.5	395	0.13%
2023/07/19	0.5	12.50	0	0.00	12.50	0.5	387	0.13%
2023/06/26	0	0.00	0.1	12.40	12.40	-0.1	373	-0.02%
2023/06/21	0.1	12.35	0	0.00	12.35	0.1	369	0.03%
2023/06/06	0.1	12.40	0	0.00	12.40	0.1	410	0.02%
2023/06/01	59	12.30	0	0.00	12.30	59	435	13.55%
2023/05/31	41	12.37	0	0.00	12.35	41	431	9.51%
2023/05/29	0.1	12.40	0	0.00	12.35	0.1	437	0.02%
2023/05/18	0.1	12.50	0	0.00	12.50	0.1	458	0.01%
2023/05/17	0	0.00	1	12.50	12.50	-1	453	-0.22%
2023/04/19	0.1	12.30	0	0.00	12.25	0.1	464	0.02%
2023/03/20	0	0.00	2	12.25	12.25	-2	431	-0.46%
2023/03/14	5	12.50	0	0.00	12.45	5	415	1.20%
2023/03/02	39	12.70	0	0.00	12.70	39	379	10.29%
2023/02/09	0	0.00	1	12.75	12.75	-1	349	-0.29%
2023/01/09	0.5	12.60	0	0.00	12.60	0.5	369	0.14%
2023/01/06	0.1	12.60	0	0.00	12.50	0.1	365	0.04%
2022/12/12	1	12.55	0	0.00	12.60	1	444	0.22%
2022/12/02	1	12.75	0	0.00	12.70	1	451	0.22%
2022/12/01	2	12.85	0	0.00	12.85	2	463	0.43%
2022/11/30	1	12.75	0	0.00	12.80	1	468	0.21%
2022/11/25	1	12.75	0	0.00	12.75	1	486	0.21%
2022/11/11	0	0.00	0.2	12.85	12.70	-0.2	511	-0.04%
2022/11/09	0	0.00	0.3	12.70	12.65	-0.3	515	-0.05%
2022/10/21	0	0.00	0.1	12.25	12.10	-0.1	593	-0.01%
2022/10/20	1	11.80	0	0.00	12.90	1	603	0.17%
2022/10/17	5	12.00	0	0.00	12.05	5	606	0.82%
2022/10/13	1	12.30	0	0.00	12.05	1	617	0.16%
2022/10/12	6	12.44	0	0.00	12.55	6	614	0.98%
2022/10/11	0.8	12.50	0	0.00	12.40	0.8	616	0.13%
2022/10/05	2	12.58	0	0.00	12.50	2	627	0.32%
2022/09/19	2	13.35	0	0.00	13.35	2	634	0.32%
2022/09/16	6	13.42	0	0.00	13.45	6	643	0.93%
2022/08/31	0	0.00	0.1	13.65	13.95	-0.1	742	-0.01%
2022/08/26	0	0.00	1	13.65	13.70	-1	727	-0.14%
2022/08/24	1	13.45	0	0.00	13.45	1	784	0.13%
2022/08/22	0	0.00	1	13.40	13.50	-1	886	-0.11%
2022/08/19	1	13.50	0	0.00	13.60	1	895	0.11%
2022/08/11	5	13.55	2	13.60	13.70	3	900	0.33%
2022/08/03	2	13.05	0	0.00	13.05	2	932	0.21%
2022/07/28	2	13.20	2	13.50	13.45	0	995	0.00%
2022/07/25	0.1	14.20	4	14.15	14.20	-4	978	-0.40%
2022/07/15	1	13.30	0	0.00	13.40	1	1,050	0.10%
2022/07/13	0	0.00	20	13.40	13.55	-20	1,068	-1.87%
2022/06/16	0	0.00	10	13.80	13.60	-10	1,822	-0.55%
2022/06/10	1	13.35	0	0.00	13.40	1	1,842	0.05%
2022/06/06	0	0.00	0.2	13.35	13.35	-0.2	1,865	-0.01%
2022/06/02	2	13.25	0	0.00	13.15	2	1,890	0.11%
2022/06/01	21.2	13.25	0	0.00	13.20	21.2	1,904	1.11%
2022/05/30	10	13.80	0	0.00	13.90	10	1,772	0.56%
2022/05/27	0	0.00	2	13.65	13.65	-2	1,769	-0.11%
2022/05/19	0	0.00	1	13.15	13.15	-1	1,840	-0.05%
2022/05/18	0	0.00	0	13.60	13.45	0	1,848	0.00%
2022/05/11	2	13.25	0	0.00	13.30	2	1,942	0.10%
2022/05/10	0	0.00	6	13.25	13.35	-6	1,960	-0.31%
2022/05/09	1	13.05	3	13.20	13.05	-2	1,975	-0.10%
2022/05/06	1	13.50	0	0.00	13.55	1	1,993	0.05%
2022/05/04	3	14.10	0	0.00	14.05	3	2,083	0.14%
2022/05/03	1	13.95	0	0.00	14.00	1	2,110	0.05%
2022/04/27	2.1	14.10	1	14.10	14.05	1.1	2,152	0.05%
2022/04/21	2	14.40	0	0.00	14.40	2	2,504	0.08%
2022/04/19	0	0.00	0.2	14.45	14.55	-0.2	3,005	-0.01%
2022/04/18	0	0.00	25.3	14.35	14.40	-25.3	3,181	-0.80%
2022/04/14	14	15.09	0	0.00	15.05	14	3,144	0.45%
2022/04/12	11	15.52	0	0.00	15.40	11	3,099	0.35%
2022/04/11	8.1	15.87	4.1	16.14	15.80	4	3,061	0.13%
2022/04/08	5	15.42	12	15.61	15.70	-7	2,979	-0.23%
2022/04/07	53	15.41	29	15.91	15.20	24	2,912	0.82%
2022/04/06	12.1	15.38	0	0.00	15.40	12.1	2,765	0.44%
2022/04/01	14	14.98	0	0.00	15.05	14	2,708	0.52%
2022/03/25	1	14.35	0	0.00	14.40	1	2,556	0.04%
2022/03/24	0	0.00	3	14.95	14.90	-3	2,505	-0.12%
2022/03/23	3	14.65	0	0.00	14.95	3	2,463	0.12%
2022/03/22	2	14.20	2	14.25	14.30	0	2,375	0.00%
2022/03/17	0.1	14.00	0	0.00	14.05	0.1	2,341	0.00%
2022/03/16	0	0.00	31.3	13.60	13.75	-31.3	2,307	-1.36%
2022/03/10	0.1	13.55	1	13.50	13.55	-0.9	2,293	-0.04%
2022/03/09	0	0.00	4	13.38	13.35	-4	2,286	-0.17%
2022/03/07	0	0.00	5	13.25	13.25	-5	2,232	-0.22%
2022/03/04	0	13.65	0	0.00	13.60	0	2,229	0.00%
2022/03/03	0	0.00	0.1	13.60	13.70	-0.1	2,224	0.00%
2022/03/01	0	0.00	1	13.75	13.75	-1	2,227	-0.04%
2022/02/24	2	13.60	0	0.00	13.40	2	2,209	0.09%
2022/02/17	1	14.20	0	0.00	14.20	1	2,155	0.05%
2022/02/15	2	14.15	30	14.05	14.10	-28	2,146	-1.30%
2022/02/14	2	14.25	20	14.20	14.25	-18	2,125	-0.85%
2022/02/10	5	13.85	0	0.00	13.95	5	2,050	0.24%
2022/02/07	1.1	14.00	0	0.00	14.05	1.1	1,947	0.05%
2022/01/26	0	0.00	1	13.60	13.45	-1	1,850	-0.05%
2022/01/18	2	14.15	0	0.00	14.10	2	1,657	0.12%
2022/01/17	1	14.25	1	14.00	13.95	0	1,618	0.00%
2022/01/14	14	14.71	22	14.75	14.60	-8	1,520	-0.53%
2022/01/13	21	14.52	1	14.75	14.65	20	1,265	1.58%
2022/01/12	10	14.45	5.1	13.92	14.50	4.9	1,097	0.45%
2022/01/11	21	13.78	52.2	13.82	13.90	-31.2	748	-4.16%
2022/01/05	0	0.00	1	12.25	12.25	-1	538	-0.19%
2021/12/30	0	0.00	1.2	12.15	12.10	-1.2	528	-0.22%
2021/11/15	30	11.85	0	0.00	11.70	30	650	4.61%
2021/11/01	0	0.00	1.5	11.27	11.30	-1.5	599	-0.25%
2021/10/29	0	0.00	1	11.30	11.25	-1	595	-0.17%
2021/10/01	0.9	10.95	0	0.00	10.85	0.9	625	0.14%
2021/09/08	0	0.00	1	11.25	11.10	-1	700	-0.14%
2021/09/06	1	11.85	0	0.00	11.85	1	652	0.15%
2021/08/19	1	11.15	0	0.00	11.10	1	561	0.18%
2021/07/22	0	0.00	5	11.35	11.35	-5	813	-0.62%
2021/07/19	0	0.00	0	11.10	11.20	0	885	0.00%
2021/07/14	0	0.00	0	11.00	11.00	0	946	0.00%
2021/07/06	0	0.00	20	10.90	10.90	-20	1,018	-1.96%
2021/06/30	0	0.00	0.8	10.75	10.80	-0.8	1,014	-0.08%
2021/06/23	20	10.80	0	0.00	10.80	20	1,020	1.96%
2021/06/18	5	10.80	0	0.00	10.80	5	993	0.50%
2021/06/01	30	11.00	0	0.00	11.00	30	1,019	2.94%
2021/05/04	0	0.00	3	11.77	11.25	-3	900	-0.33%
2021/04/19	0.1	10.95	0	0.00	11.05	0.1	811	0.01%
2021/04/09	1	10.50	0	0.00	10.45	1	817	0.12%
2021/03/29	0	0.00	2	10.30	10.35	-2	854	-0.23%
2021/03/24	2	10.15	0	0.00	10.20	2	860	0.23%
2021/03/19	1	10.05	0	0.00	10.00	1	851	0.12%
2021/03/18	1	10.10	0	0.00	10.05	1	848	0.12%
2021/03/15	0.5	10.15	0	0.00	10.05	0.5	861	0.06%
2021/02/22	0.1	9.91	0	0.00	9.87	0.1	803	0.01%
2021/01/19	0	0.00	2	9.91	9.93	-2	814	-0.25%
2021/01/15	0.1	10.00	0	0.00	10.00	0.1	805	0.01%
2021/01/14	2	10.05	0	0.00	10.05	2	798	0.25%
2020/12/29	1	10.35	0	0.00	10.35	1	611	0.16%
2020/12/24	0	0.00	0.6	10.30	10.30	-0.6	588	-0.10%
2020/12/09	0.1	10.20	0	0.00	10.15	0.1	633	0.01%
2020/12/08	3	10.25	0	0.00	10.25	3	623	0.48%
2020/11/18	0	0.00	0.1	10.20	10.25	-0.1	713	-0.01%
2020/11/16	2	10.20	2	10.20	10.25	0	725	0.00%
2020/11/13	0	0.00	1	10.20	10.20	-1	735	-0.14%
2020/11/11	0.8	10.25	129	10.28	10.30	-128.2	765	-16.75%	大賣/鉅額交易
2020/11/10	0	0.00	3	10.20	10.20	-3	752	-0.40%
2020/11/06	0	0.00	102	10.20	10.15	-102	754	-13.52%	大賣/鉅額交易
2020/11/05	0	0.00	3	10.10	10.15	-3	756	-0.40%
2020/10/19	0	0.00	100	10.13	10.20	-100	787	-12.70%
2020/10/16	0	0.00	200	10.05	10.05	-200	760	-26.29%	大賣/鉅額交易
2020/09/23	0	0.00	101	9.94	9.90	-101	740	-13.64%	大賣/鉅額交易
2020/08/26	0.1	10.10	0	0.00	10.15	0.1	688	0.02%
2020/08/05	0	0.00	1	9.80	9.86	-1	593	-0.17%
2020/06/18	0	0.00	19.8	9.73	9.80	-19.8	640	-3.10%
2020/05/21	25	9.53	0	0.00	9.55	25	812	3.08%
2020/05/20	16	9.50	0	0.00	9.51	16	819	1.95%
2020/05/19	59	9.52	0	0.00	9.51	59	820	7.19%
2020/04/09	1	9.15	0	0.00	9.16	1	892	0.11%
2020/03/26	0	0.00	1	8.76	8.74	-1	859	-0.12%
2020/03/23	0	0.00	1	8.30	8.19	-1	844	-0.12%
2020/03/20	4	8.34	0	0.00	8.42	4	847	0.47%
2020/03/19	0	0.00	1	8.11	7.99	-1	833	-0.12%
2020/03/17	0.9	8.72	0	0.00	8.72	0.9	790	0.12%
2020/03/10	0	0.00	3	9.57	9.51	-3	693	-0.43%
2020/03/09	0	0.00	100	9.51	9.43	-100	689	-14.50%
2020/03/04	0	0.00	3	9.70	9.76	-3	661	-0.45%
2020/02/20	100	10.00	0	0.00	9.99	100	638	15.67%
2020/02/17	3	9.85	0	0.00	9.86	3	628	0.48%
2020/01/14	0	0.00	2	9.87	9.96	-2	517	-0.39%
2020/01/10	0	0.00	100	9.80	9.76	-100	494	-20.20%
2020/01/02	0	0.00	1	9.82	9.79	-1	474	-0.21%
2019/12/30	0	0.00	1	9.82	9.80	-1	471	-0.21%
2019/12/24	500	9.83	1	9.85	9.81	499	472	105.62%	大買/鉅額交易
2019/12/19	0	0.00	50	9.79	9.79	-50	457	-10.92%
2019/12/18	57	9.79	0	0.00	9.79	57	462	12.31%
2019/12/13	0.8	9.80	0.4	9.80	9.80	0.4	452	0.09%
2019/12/09	2	9.78	0	0.00	9.79	2	484	0.41%
2019/12/04	1	9.78	0	0.00	9.82	1	527	0.19%
2019/10/01	0	0.00	1	9.72	9.60	-1	551	-0.18%
2019/09/09	0	0.00	30	9.85	9.86	-30	458	-6.54%
2019/09/06	0	0.00	5	9.83	9.82	-5	440	-1.13%
2019/08/29	4	9.63	0	0.00	9.65	4	414	0.96%
2019/08/27	5	9.56	0	0.00	9.56	5	419	1.19%
2019/08/26	9	9.58	0	0.00	9.58	9	420	2.14%
2019/08/19	2	9.55	0	0.00	9.58	2	462	0.43%
2019/08/13	3	9.55	0	0.00	9.53	3	455	0.66%
2019/08/12	6	9.62	0	0.00	9.64	6	450	1.33%
2019/08/05	4	9.66	0	0.00	9.63	4	440	0.91%
2019/08/02	2	9.65	0	0.00	9.67	2	435	0.46%
2019/08/01	1	9.75	0	0.00	9.69	1	432	0.23%
2019/07/31	2	9.76	0	0.00	9.76	2	427	0.47%
2019/07/30	1	9.77	0	0.00	9.79	1	428	0.23%
2019/07/26	2	9.77	0.6	9.73	9.79	1.4	442	0.32%
2019/07/25	2	9.78	0	0.00	9.78	2	449	0.45%
2019/07/24	0	0.00	10	9.77	9.77	-10	455	-2.20%
2019/06/14	1	9.58	0	0.00	9.59	1	444	0.22%
2019/06/11	10	9.70	0	0.00	9.66	10	441	2.26%
2019/06/10	1	9.74	0	0.00	9.71	1	438	0.23%
2019/05/31	0	0.00	2	9.70	9.72	-2	430	-0.46%
2019/05/29	0.3	9.61	0	0.00	9.62	0.3	429	0.08%
2019/05/24	0	0.00	10	9.67	9.70	-10	388	-2.57%
2019/05/23	10	9.63	2	9.64	9.64	8	382	2.09%
2019/05/21	2	9.61	0	0.00	9.59	2	401	0.50%
2019/05/17	3	9.53	0	0.00	9.53	3	404	0.74%
2019/05/02	0	0.00	1	9.66	9.70	-1	478	-0.21%
2019/04/17	0	0.00	1	9.58	9.58	-1	495	-0.20%
2019/04/09	0	0.00	2	9.61	9.65	-2	498	-0.40%
2019/04/03	0.2	9.63	0	0.00	9.63	0.2	496	0.03%
2019/04/02	0	0.00	0.7	9.66	9.68	-0.7	497	-0.15%
2019/03/26	2	9.66	0	0.00	9.66	2	506	0.40%
2019/03/22	0	0.00	2	9.65	9.70	-2	509	-0.39%
2019/03/07	1	9.62	0	0.00	9.59	1	612	0.16%
2019/02/15	1	9.59	0	0.00	9.53	1	630	0.16%
2019/02/13	1	9.55	0	0.00	9.57	1	614	0.16%
2019/02/11	2	9.57	0	0.00	9.58	2	625	0.32%
2018/12/13	0	0.00	1	9.34	9.34	-1	564	-0.18%
2018/11/16	0	0.00	0	9.10	9.13	0	608	0.00%
2018/10/29	1	8.60	0	0.00	8.66	1	666	0.15%
2018/09/04	4	9.75	0	0.00	9.75	4	536	0.75%
2018/08/31	2	9.75	0	0.00	9.76	2	470	0.42%
2018/08/29	0	0.00	2	9.76	9.75	-2	456	-0.44%
2018/08/01	5	9.48	0	0.00	9.66	5	275	1.81%
2018/07/05	0	0.00	3	9.23	9.22	-3	292	-1.02%
2018/06/21	0.4	9.37	0	0.00	9.37	0.4	303	0.12%
2018/06/15	0	0.00	5	9.40	9.47	-5	303	-1.65%
2018/06/05	0	0.00	0.5	9.35	9.35	-0.5	292	-0.16%
2018/05/03	0	0.00	0.1	9.32	9.32	-0.1	454	-0.02%
2018/04/20	0	0.00	1	9.30	9.32	-1	591	-0.17%
2018/04/18	1	9.31	0	0.00	9.29	1	710	0.14%
2018/03/26	0	0.00	4	9.34	9.33	-4	793	-0.50%
2018/03/21	0	9.45	0	0.00	9.48	0	787	0.00%
2018/02/07	1	9.25	0	0.00	9.26	1	793	0.13%
2018/02/01	3	9.68	0	0.00	9.64	3	774	0.39%
2018/01/30	2	9.85	0	0.00	9.82	2	760	0.26%
2018/01/29	0	0.00	25	9.85	9.86	-25	749	-3.34%
2018/01/26	0	0.00	25	9.84	9.85	-25	746	-3.35%
2018/01/23	1	9.77	0	0.00	9.77	1	726	0.14%
2018/01/17	2	9.80	0	0.00	9.82	2	696	0.29%
2018/01/16	1	9.79	0	0.00	9.82	1	679	0.15%
2018/01/15	50	9.80	0	0.00	9.79	50	651	7.67%