高雄銀 (2836)-永豐金-敦北券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	11.50	11.50	-5	4,362	-0.11%
2024/04/24	0	0.00	5	11.60	11.55	-5	4,328	-0.12%
2024/04/17	0	0.00	6	11.40	11.40	-6	4,171	-0.14%
2024/04/16	6	11.32	0	0.00	11.35	6	4,154	0.14%
2024/04/15	1	11.55	1	11.50	11.50	0	4,058	0.00%
2024/04/12	2	11.65	0	0.00	11.60	2	3,940	0.05%
2024/04/11	0	0.00	4	11.76	11.75	-4	3,853	-0.10%
2024/04/08	0	0.00	5	11.75	11.80	-5	3,761	-0.13%
2024/03/28	20	11.85	6	11.86	11.90	14	3,516	0.40%
2024/03/25	0	0.00	12	11.84	11.80	-12	3,271	-0.37%
2024/03/22	10	11.75	4	11.75	11.80	6	3,206	0.19%
2024/03/21	0	0.00	1	11.75	11.70	-1	3,119	-0.03%
2024/03/18	1	11.55	5	11.65	11.65	-4	2,904	-0.14%
2024/03/15	2	11.50	1	11.55	11.55	1	2,705	0.04%
2024/03/14	0	0.00	10	11.48	11.55	-10	2,506	-0.40%
2024/03/13	2	11.35	5	11.30	11.30	-3	2,211	-0.14%
2024/03/12	0	0.00	3	11.35	11.35	-3	2,086	-0.14%
2024/03/11	0	0.00	5	11.30	11.35	-5	1,993	-0.25%
2024/03/08	6.5	11.35	40.6	11.36	11.20	-34.1	1,872	-1.82%
2024/03/06	0	0.00	0	11.65	11.75	0	1,072	0.00%
2024/03/04	0	11.60	0	0.00	11.60	0	1,011	0.00%
2024/02/26	0.2	11.35	0	0.00	11.35	0.2	867	0.03%
2024/02/22	0	0.00	0.6	11.45	11.40	-0.6	817	-0.08%
2024/02/19	1	11.60	0	0.00	11.55	1	737	0.14%
2024/01/29	0	0.00	3	12.40	12.45	-3	532	-0.56%
2024/01/24	0	0.00	1	12.05	12.00	-1	462	-0.22%
2024/01/23	0	0.00	2	12.00	12.00	-2	453	-0.44%
2023/11/29	0	0.00	1	12.05	12.10	-1	355	-0.28%
2023/11/28	0	0.00	0	12.20	12.10	0	350	-0.01%
2023/11/15	0.1	11.80	0	0.00	12.15	0.1	325	0.03%
2023/10/19	0.9	11.80	0	0.00	11.85	0.9	434	0.20%
2023/10/18	2	11.70	0	0.00	11.70	2	432	0.46%
2023/09/18	0	0.00	1	12.20	12.15	-1	440	-0.23%
2023/09/08	1	12.25	0	0.00	12.35	1	444	0.23%
2023/08/08	2	12.20	0	0.00	12.25	2	448	0.45%
2023/08/02	2	12.30	0	0.00	12.30	2	439	0.45%
2023/06/26	1	12.30	0	0.00	12.40	1	373	0.27%
2023/05/25	0	0.00	0.2	12.45	12.40	-0.2	455	-0.05%
2023/05/18	0	0.00	4	12.49	12.50	-4	458	-0.87%
2023/05/10	0	0.00	1	12.40	12.30	-1	439	-0.23%
2023/05/08	0	0.00	1	12.30	12.35	-1	438	-0.23%
2023/04/25	0.1	12.13	0	0.00	12.10	0.1	445	0.02%
2023/04/24	2	12.15	0	0.00	12.20	2	452	0.44%
2023/04/21	0	0.00	11	12.20	12.25	-11	451	-2.44%
2023/04/20	0	12.25	0	0.00	12.25	0	456	0.01%
2023/04/19	0	0.00	0.1	12.30	12.25	-0.1	464	-0.03%
2023/04/18	0	12.40	0	0.00	12.30	0	458	0.00%
2023/03/28	1	12.20	0	0.00	12.30	1	451	0.22%
2023/03/16	1	12.25	0	0.00	12.25	1	428	0.24%
2023/03/09	0	12.80	0	0.00	12.75	0	406	0.00%
2023/03/08	0.9	12.90	0	0.00	12.85	0.9	401	0.23%
2023/03/01	0.1	12.60	0	0.00	12.65	0.1	379	0.01%
2023/02/14	0	0.00	0.3	12.85	12.85	-0.3	349	-0.08%
2023/02/09	0	0.00	1	12.75	12.75	-1	349	-0.29%
2023/02/06	0.1	12.80	0	0.00	12.80	0.1	342	0.01%
2023/02/02	1	12.80	0	0.00	12.85	1	336	0.30%
2023/02/01	0	0.00	4	12.80	12.85	-4	333	-1.20%
2023/01/13	3	12.67	0	0.00	12.60	3	342	0.88%
2023/01/12	1	12.65	0	0.00	12.70	1	371	0.27%
2023/01/06	10	12.45	0	0.00	12.50	10	365	2.74%
2022/12/12	1	12.55	0	0.00	12.60	1	444	0.22%
2022/12/01	0	0.00	1	12.85	12.85	-1	463	-0.22%
2022/11/30	1	12.80	0	0.00	12.80	1	468	0.21%
2022/11/17	1	12.60	0	0.00	12.70	1	512	0.20%
2022/10/11	0	12.60	0	0.00	12.40	0	616	0.00%
2022/10/06	5	12.50	0	0.00	12.65	5	622	0.80%
2022/09/23	0.3	13.20	0	0.00	13.15	0.3	627	0.05%
2022/09/19	0.9	13.40	0	0.00	13.35	0.9	634	0.15%
2022/09/12	4	13.60	0	0.00	13.60	4	708	0.56%
2022/09/07	1	13.50	0	0.00	13.50	1	723	0.14%
2022/08/03	1	13.10	0	0.00	13.05	1	932	0.11%
2022/07/28	1	13.40	0	0.00	13.45	1	995	0.10%
2022/07/27	0	0.00	0.5	14.20	14.30	-0.5	984	-0.06%
2022/07/22	0	13.90	10	14.15	14.05	-10	979	-1.02%
2022/07/15	0.1	13.45	0	0.00	13.40	0.1	1,050	0.01%
2022/07/11	0.1	13.40	0	0.00	13.35	0.1	1,115	0.01%
2022/07/06	0.2	13.43	0	0.00	13.40	0.2	1,202	0.02%
2022/07/04	0.1	13.30	0	0.00	13.45	0.1	1,354	0.01%
2022/06/17	3	13.38	0	0.00	13.35	3	1,816	0.17%
2022/05/24	1	13.30	0	0.00	13.30	1	1,800	0.06%
2022/05/16	0.5	13.05	0	0.00	13.20	0.5	1,882	0.03%
2022/05/10	1	12.80	0	0.00	13.35	1	1,960	0.05%
2022/04/27	0	0.00	10	14.10	14.05	-10	2,152	-0.46%
2022/04/15	1	14.90	5	14.90	14.95	-4	3,157	-0.13%
2022/04/14	0	0.00	10	15.07	15.05	-10	3,144	-0.32%
2022/04/11	15	15.90	0	0.00	15.80	15	3,061	0.49%
2022/04/07	0	0.00	9	16.00	15.20	-9	2,912	-0.31%
2022/04/06	9	14.85	0	0.00	15.40	9	2,765	0.33%
2022/04/01	0	0.00	0.1	15.05	15.05	-0.1	2,708	0.00%
2022/03/30	0	0.00	1	14.35	14.45	-1	2,596	-0.04%
2022/03/23	0.1	14.70	0	0.00	14.95	0.1	2,463	0.00%
2022/03/14	0	0.00	1	13.60	13.60	-1	2,292	-0.04%
2022/03/08	5	13.00	0	0.00	13.00	5	2,262	0.22%
2022/03/07	6	13.15	0	0.00	13.25	6	2,232	0.27%
2022/02/24	5	13.50	0	0.00	13.40	5	2,209	0.23%
2022/02/22	1	13.80	0	0.00	13.80	1	2,181	0.04%
2022/02/18	0	0.00	5	14.15	14.10	-5	2,162	-0.23%
2022/02/15	5	14.30	0	0.00	14.10	5	2,146	0.23%
2022/02/14	5	14.15	5	14.30	14.25	0	2,125	0.00%
2022/02/09	1	14.15	0	0.00	14.00	1	2,023	0.05%
2022/02/07	0	0.00	1	14.10	14.05	-1	1,947	-0.05%
2022/01/25	3	13.28	0	0.00	13.15	3	1,819	0.16%
2022/01/20	1	13.40	0	0.00	13.65	1	1,734	0.06%
2022/01/19	4	14.01	3	13.90	13.65	1	1,708	0.06%
2022/01/17	1	14.00	0	0.00	13.95	1	1,618	0.06%
2022/01/14	0	0.00	1	14.90	14.60	-1	1,520	-0.07%
2022/01/13	0	0.00	1	14.80	14.65	-1	1,265	-0.08%
2022/01/12	7	14.21	7	14.66	14.50	0	1,097	0.00%
2022/01/11	2	13.85	40.1	13.85	13.90	-38.1	748	-5.09%
2022/01/10	10	12.65	0	0.00	12.65	10	563	1.78%
2022/01/07	0	0.00	1	12.45	12.35	-1	552	-0.18%
2021/12/15	0	0.00	1	11.65	11.65	-1	559	-0.18%
2021/12/06	40	11.65	0	0.00	11.75	40	529	7.56%
2021/11/16	0.4	11.70	0	0.00	11.75	0.4	650	0.06%
2021/11/08	0	0.00	12	11.27	11.30	-12	608	-1.97%
2021/10/19	0	0.00	11.1	11.20	11.25	-11.1	599	-1.85%
2021/10/14	0.2	10.95	0	0.00	11.00	0.2	598	0.04%
2021/09/27	1	11.10	0	0.00	11.05	1	630	0.16%
2021/09/22	2	10.88	0	0.00	10.85	2	656	0.30%
2021/09/15	1	11.10	1	11.15	11.10	0	653	0.00%
2021/09/14	1	11.15	0	0.00	11.15	1	680	0.15%
2021/09/08	4	11.18	0	0.00	11.10	4	700	0.57%
2021/09/06	2	11.85	0	0.00	11.85	2	652	0.31%
2021/06/17	0	10.85	0	0.00	10.80	0	998	0.00%
2021/04/27	0	11.75	0	0.00	11.80	0	866	0.00%
2021/04/26	0	0.00	1	11.45	11.90	-1	839	-0.12%
2021/04/15	0	0.00	21	10.57	10.60	-21	836	-2.51%
2021/04/12	19	10.50	0	0.00	10.60	19	824	2.30%
2021/04/09	2	10.45	1	10.50	10.45	1	817	0.12%
2021/03/10	1	10.05	1	10.10	10.10	0	871	0.00%
2021/03/04	2	9.84	0	0.00	9.96	2	834	0.24%
2021/03/02	7	9.88	0	0.00	9.84	7	838	0.83%
2021/02/26	3	9.88	0	0.00	9.88	3	831	0.36%
2021/02/25	0	0.00	0	9.92	10.05	0	812	0.00%
2021/02/24	1	9.94	0	0.00	9.92	1	818	0.12%
2021/02/04	0	0.00	0.1	9.66	9.66	-0.1	804	-0.01%
2021/01/28	0	0.00	1	9.79	9.71	-1	829	-0.12%
2021/01/18	1	9.98	0	0.00	9.94	1	810	0.12%
2021/01/15	1	10.05	0	0.00	10.00	1	805	0.12%
2021/01/14	1	10.05	0	0.00	10.05	1	798	0.13%
2021/01/13	0	0.00	2.6	10.05	10.10	-2.6	789	-0.33%
2021/01/12	0.1	10.60	2	10.65	10.60	-1.9	755	-0.25%
2021/01/08	0.7	10.50	0	0.00	10.50	0.7	719	0.10%
2021/01/07	0.7	10.45	0.8	10.45	10.45	-0.1	694	-0.01%
2021/01/06	2.4	10.44	0	0.00	10.40	2.4	682	0.35%
2021/01/05	0	0.00	0	10.50	10.45	0	680	0.00%
2021/01/04	0	10.55	0	0.00	10.55	0	673	0.01%
2020/12/31	0	0.00	1	10.50	10.45	-1	658	-0.15%
2020/12/30	0.4	10.40	0	0.00	10.45	0.4	638	0.06%
2020/12/29	0.4	10.30	0	0.00	10.35	0.4	611	0.07%
2020/12/28	0	0.00	2	10.35	10.35	-2	605	-0.33%
2020/12/25	0.5	10.30	0	0.00	10.30	0.5	599	0.08%
2020/12/23	0.1	10.25	0	0.00	10.25	0.1	587	0.02%
2020/12/22	0.8	10.25	0.4	10.25	10.25	0.4	606	0.06%
2020/12/21	0.1	10.25	2	10.30	10.30	-1.9	620	-0.30%
2020/12/18	0	0.00	1	10.25	10.20	-1	624	-0.16%
2020/12/17	0	0.00	0.1	10.20	10.25	-0.1	610	-0.01%
2020/12/16	0.2	10.15	0	0.00	10.20	0.2	625	0.03%
2020/12/15	2.4	10.20	0	0.00	10.20	2.4	613	0.39%
2020/12/14	0.6	10.25	0	0.00	10.25	0.6	615	0.10%
2020/12/10	1.1	10.15	0	10.15	10.20	1	627	0.17%
2020/12/09	0.2	10.10	0.1	10.30	10.15	0.1	633	0.01%
2020/12/04	0.2	10.15	0	0.00	10.30	0.2	629	0.04%
2020/12/01	0	0.00	0	10.30	10.25	0	670	0.00%
2020/11/25	0	10.25	0	0.00	10.25	0	698	0.00%
2020/10/14	0	0.00	1	10.00	10.00	-1	774	-0.13%
2020/10/06	0	0.00	1	9.94	9.95	-1	775	-0.13%
2020/09/30	1	9.91	0	0.00	9.90	1	777	0.13%
2020/09/25	0	0.00	1	9.83	9.87	-1	776	-0.13%
2020/09/24	1	9.71	0	0.00	9.71	1	764	0.13%
2020/09/22	0	10.00	0	0.00	10.00	0	731	0.00%
2020/09/16	0	0.00	1	10.05	10.05	-1	718	-0.14%
2020/08/20	0	0.00	2	10.05	10.10	-2	689	-0.29%
2020/08/11	0	0.00	1	10.05	10.00	-1	613	-0.16%
2020/07/15	0	0.00	6	9.87	9.82	-6	574	-1.04%
2020/07/14	0	0.00	1	9.83	9.83	-1	588	-0.17%
2020/07/13	1	9.81	2	9.81	9.83	-1	601	-0.17%
2020/07/10	0.8	9.79	1	9.81	9.79	-0.2	599	-0.03%
2020/07/08	1.8	9.83	1	9.84	9.84	0.8	606	0.13%
2020/07/07	2.3	9.82	2	9.82	9.85	0.3	610	0.05%
2020/07/06	0.1	9.82	0	0.00	9.83	0.1	616	0.02%
2020/07/03	0	0.00	4	9.81	9.82	-4	609	-0.66%
2020/07/02	4	9.77	0	0.00	9.79	4	610	0.66%
2020/06/24	0	0.00	1	9.92	9.88	-1	641	-0.16%
2020/06/22	0	0.00	1	9.85	9.85	-1	644	-0.16%
2020/06/19	1	9.78	2	9.80	9.90	-1	649	-0.15%
2020/06/18	1	9.76	2	9.77	9.80	-1	640	-0.16%
2020/06/17	3	9.75	0	0.00	9.79	3	645	0.46%
2020/06/16	0	0.00	3	9.82	9.79	-3	661	-0.45%
2020/06/15	2	9.69	0	0.00	9.67	2	691	0.29%
2020/06/11	1	9.89	0	0.00	9.79	1	700	0.14%
2020/06/10	2	9.89	0	0.00	9.89	2	707	0.28%
2020/05/26	0	0.00	4	9.50	9.54	-4	798	-0.50%
2020/05/18	1	9.39	0	0.00	9.39	1	823	0.12%
2020/05/15	6	9.36	0	0.00	9.43	6	821	0.73%
2020/05/14	1	9.40	0	0.00	9.43	1	824	0.12%
2020/05/12	1	9.47	0	0.00	9.49	1	828	0.12%
2020/05/11	1	9.52	0	0.00	9.52	1	826	0.12%
2020/04/29	0	0.00	0.3	9.50	9.50	-0.3	844	-0.04%
2020/04/28	0	0.00	1	9.43	9.48	-1	844	-0.12%
2020/04/27	2	9.38	2	9.45	9.44	0	869	0.00%
2020/04/21	1.7	9.33	0	0.00	9.25	1.7	912	0.19%
2020/04/14	0	0.00	2	9.39	9.43	-2	884	-0.23%
2020/04/13	1.8	9.33	0	0.00	9.32	1.8	884	0.20%
2020/04/10	0.2	9.34	1	9.30	9.33	-0.8	888	-0.09%
2020/04/09	0	0.00	2	9.14	9.16	-2	892	-0.22%
2020/03/31	2	8.85	0	0.00	9.20	2	871	0.23%
2020/03/27	1	8.92	2	8.86	8.85	-1	860	-0.12%
2020/03/18	0	8.66	0	0.00	8.66	0	796	0.00%
2020/03/16	2	9.04	0	0.00	8.96	2	774	0.26%
2020/03/10	0.3	9.52	0	0.00	9.51	0.3	693	0.04%
2020/03/06	0.2	9.70	0	0.00	9.69	0.2	661	0.03%
2020/03/02	2	9.65	0	0.00	9.71	2	662	0.30%
2020/02/25	1	9.90	1	9.89	9.89	0	656	0.00%
2020/02/21	0.7	9.93	0	0.00	9.97	0.7	648	0.11%
2020/02/20	1	10.00	0	0.00	9.99	1	638	0.16%
2020/02/07	2	9.69	0	0.00	9.68	2	624	0.32%
2020/01/20	0.2	10.00	0	0.00	10.05	0.2	565	0.03%
2020/01/14	0	0.00	2	9.86	9.96	-2	517	-0.39%
2020/01/08	1	9.77	0	0.00	9.78	1	494	0.20%
2020/01/07	1	9.78	1	9.80	9.81	0	496	0.00%
2020/01/06	1	9.81	0	0.00	9.80	1	488	0.20%
2020/01/03	0	0.00	1	9.85	9.85	-1	479	-0.21%
2020/01/02	1	9.79	1	9.81	9.79	0	474	0.00%
2019/12/31	1	9.79	0	0.00	9.78	1	469	0.21%
2019/12/24	0	0.00	2	9.81	9.81	-2	472	-0.42%
2019/12/23	1	9.78	0	0.00	9.83	1	461	0.22%
2019/12/18	0	0.00	20	9.79	9.79	-20	462	-4.32%
2019/12/16	0.1	9.78	0	0.00	9.78	0.1	454	0.01%
2019/12/13	0.1	9.80	0	0.00	9.80	0.1	452	0.01%
2019/12/05	0.4	9.78	0	0.00	9.80	0.4	525	0.08%
2019/11/28	0.5	9.80	2	9.80	9.80	-1.5	529	-0.29%
2019/11/27	1	9.78	0	0.00	9.80	1	534	0.19%
2019/11/25	1	9.78	2	9.76	9.82	-1	529	-0.19%
2019/11/22	1	9.70	0	0.00	9.73	1	525	0.19%
2019/11/21	1	9.69	1	9.66	9.70	0	521	0.00%
2019/11/19	0	0.00	1	9.65	9.67	-1	517	-0.19%
2019/11/18	20	9.64	0	0.00	9.66	20	520	3.84%
2019/11/15	1	9.64	0	0.00	9.64	1	520	0.19%
2019/11/14	0.7	9.66	1	9.68	9.66	-0.4	521	-0.07%
2019/11/11	1	9.62	0	0.00	9.63	1	528	0.19%
2019/11/06	0	0.00	1	9.62	9.63	-1	525	-0.19%
2019/11/01	0	0.00	2	9.60	9.61	-2	537	-0.37%
2019/10/29	0.5	9.60	0	0.00	9.60	0.5	553	0.08%
2019/10/28	1	9.60	0	0.00	9.60	1	552	0.18%
2019/10/23	1	9.60	0	0.00	9.60	1	527	0.19%
2019/10/17	0.9	9.60	0	0.00	9.59	0.9	525	0.17%
2019/09/18	0	0.00	0.1	9.63	9.65	-0.1	540	-0.03%
2019/09/16	0	0.00	1	9.55	9.62	-1	534	-0.19%
2019/09/11	0	0.00	4	9.45	9.51	-4	522	-0.76%
2019/09/10	2	9.89	2	9.89	9.88	0	488	0.00%
2019/09/09	2	9.85	0	0.00	9.86	2	458	0.44%
2019/09/06	2	9.82	0	0.00	9.82	2	440	0.45%
2019/09/05	1	9.79	0	0.00	9.81	1	437	0.23%
2019/09/04	0	0.00	4	9.75	9.76	-4	424	-0.94%
2019/09/03	3	9.75	0	0.00	9.75	3	423	0.71%
2019/09/02	0	0.00	2	9.74	9.76	-2	425	-0.47%
2019/08/27	1	9.56	0	0.00	9.56	1	419	0.24%
2019/08/23	0.6	9.60	0	0.00	9.62	0.6	417	0.15%
2019/08/22	0.9	9.59	0	0.00	9.59	0.9	427	0.20%
2019/08/21	0	9.52	0	0.00	9.53	0	453	0.01%
2019/08/20	0.5	9.54	0	0.00	9.55	0.5	456	0.11%
2019/08/16	0.1	9.49	0	0.00	9.49	0.1	461	0.03%