高雄銀 (2836)-永豐金-羅東券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
5,560張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	11.85	11.85	-5	4,717	-0.11%
2024/04/22	0	0.00	5	11.40	11.50	-5	4,297	-0.12%
2024/04/19	0	0.00	10	11.28	11.35	-10	4,246	-0.24%
2024/04/15	0	0.00	5	11.55	11.50	-5	4,058	-0.12%
2024/04/11	0	0.00	5	11.80	11.75	-5	3,853	-0.13%
2024/04/10	5	11.80	0	11.80	11.80	5	3,826	0.13%
2024/03/25	0	0.00	3	11.85	11.80	-3	3,271	-0.09%
2024/03/18	0	0.00	8	11.65	11.65	-8	2,904	-0.28%
2024/03/14	0	0.00	10	11.48	11.55	-10	2,506	-0.40%
2024/03/11	0	0.00	10	11.33	11.35	-10	1,993	-0.50%
2024/03/08	0	0.00	20	11.40	11.20	-20	1,872	-1.07%
2024/03/04	0	0.00	0.2	11.55	11.60	-0.2	1,011	-0.02%
2024/03/01	3.1	11.35	0	0.00	11.40	3.1	977	0.31%
2024/02/27	0.1	11.35	0	0.00	11.40	0.1	886	0.01%
2024/02/26	0	0.00	12	11.35	11.35	-12	867	-1.38%
2024/02/23	5.1	11.45	0	0.00	11.45	5.1	838	0.60%
2024/02/20	0.1	11.60	0	0.00	11.50	0.1	759	0.01%
2023/09/11	0	0.00	0.9	12.30	12.20	-0.9	445	-0.21%
2023/08/23	0	0.00	0.9	12.30	12.20	-0.9	455	-0.20%
2023/08/22	0	0.00	30	12.30	12.35	-30	456	-6.56%
2023/05/30	0	0.00	4	12.40	12.40	-4	429	-0.93%
2023/04/10	0	0.00	0.1	12.30	12.35	-0.1	449	-0.02%
2023/04/06	0.1	12.30	0	0.00	12.25	0.1	446	0.02%
2023/02/09	0	0.00	66	12.80	12.75	-66	349	-18.87%
2022/10/19	2	12.00	0	0.00	12.05	2	582	0.34%
2022/06/07	0	0.00	5	13.40	13.35	-5	1,846	-0.27%
2022/06/06	0	0.00	5	13.35	13.35	-5	1,865	-0.27%
2022/06/01	0	0.00	5	13.45	13.20	-5	1,904	-0.26%
2022/05/31	15	13.45	0	0.00	13.45	15	1,862	0.81%
2022/05/11	3	13.30	3	13.35	13.30	0	1,942	0.00%
2022/05/05	0	0.00	10	14.05	13.95	-10	2,069	-0.48%
2022/04/20	0	0.00	5	14.40	14.55	-5	2,665	-0.19%
2022/04/19	4	14.50	0	0.00	14.55	4	3,005	0.13%
2022/04/08	1	15.25	1	15.65	15.70	0	2,979	0.00%
2022/04/07	15	15.40	1	15.95	15.20	14	2,912	0.48%
2022/03/31	1	14.85	0	0.00	14.80	1	2,630	0.04%
2022/03/29	10	14.35	0	0.00	14.30	10	2,589	0.39%
2022/03/11	0	0.00	4	13.50	13.50	-4	2,298	-0.17%
2022/02/22	1	13.85	0	0.00	13.80	1	2,181	0.05%
2022/02/21	3	14.12	0	0.00	14.05	3	2,156	0.14%
2022/02/10	30	13.90	0	0.00	13.95	30	2,050	1.46%
2022/02/07	10	13.80	0	0.00	14.05	10	1,947	0.51%
2022/01/26	48	13.43	0	0.00	13.45	48	1,850	2.59%
2022/01/19	0	0.00	6	13.85	13.65	-6	1,708	-0.35%
2022/01/17	0	0.00	14	14.14	13.95	-14	1,618	-0.86%
2022/01/14	9	14.72	0	0.00	14.60	9	1,520	0.59%
2022/01/13	4	14.49	3	14.60	14.65	1	1,265	0.08%
2022/01/12	67	14.62	57	14.69	14.50	10	1,097	0.91%
2022/01/11	5	13.90	5	13.80	13.90	0	748	0.00%
2021/04/29	0	0.00	0.1	11.75	11.85	-0.1	860	-0.02%
2021/04/21	0	0.00	0.5	11.15	11.25	-0.5	785	-0.07%
2021/04/06	0	0.00	1	10.40	10.45	-1	866	-0.12%
2021/03/30	0	0.00	16	10.40	10.45	-16	867	-1.84%
2021/03/18	1	10.05	0	0.00	10.05	1	848	0.12%
2021/01/13	0	0.00	1	10.05	10.10	-1	789	-0.13%
2021/01/12	1	10.60	0	0.00	10.60	1	755	0.13%
2021/01/06	0	0.00	2	10.40	10.40	-2	682	-0.29%
2020/12/25	0.3	10.30	0	0.00	10.30	0.3	599	0.05%
2020/12/24	0.5	10.30	0	0.00	10.30	0.5	588	0.08%
2020/12/03	0.7	10.25	0	0.00	10.25	0.7	635	0.11%
2020/11/27	0	0.00	3	10.30	10.30	-3	678	-0.44%
2020/09/30	0	0.00	0.3	9.90	9.90	-0.3	777	-0.04%
2020/07/23	0.5	9.94	0	0.00	9.94	0.5	582	0.09%
2020/06/23	0	0.00	3	9.89	9.87	-3	645	-0.46%
2020/06/22	0	0.00	2	9.86	9.85	-2	644	-0.31%
2020/03/04	2	9.73	0	0.00	9.76	2	661	0.30%
2020/02/21	1	9.93	3	9.99	9.97	-2	648	-0.31%
2020/02/19	0	0.00	6	9.92	9.94	-6	634	-0.95%
2020/02/18	2	9.86	0	0.00	9.85	2	631	0.32%
2020/02/12	1	9.85	0	0.00	9.85	1	619	0.16%
2020/02/11	2	9.86	0	0.00	9.86	2	620	0.32%
2020/02/06	1	9.78	0	0.00	9.77	1	620	0.16%
2020/02/05	0.4	9.70	0	0.00	9.70	0.4	617	0.07%
2020/02/03	5	9.64	0	0.00	9.66	5	601	0.83%
2020/01/30	1	9.70	0	0.00	9.70	1	565	0.17%
2020/01/14	0	0.00	2	9.90	9.96	-2	517	-0.39%
2020/01/13	0	0.00	1	9.80	9.80	-1	495	-0.20%
2020/01/09	2	9.75	0	0.00	9.77	2	485	0.41%
2020/01/08	0.9	9.78	0	0.00	9.78	0.9	494	0.18%
2020/01/07	0	0.00	22	9.81	9.81	-22	496	-4.43%
2019/12/20	8	9.74	0	0.00	9.74	8	459	1.74%
2019/12/19	4	9.79	0	0.00	9.79	4	457	0.87%
2019/12/16	2	9.78	0	0.00	9.78	2	454	0.44%
2019/12/12	3	9.77	0	0.00	9.81	3	454	0.66%
2019/12/11	6	9.78	0	0.00	9.80	6	450	1.33%
2019/12/06	1	9.80	0	0.00	9.79	1	509	0.20%
2019/07/10	0	0.00	10	9.65	9.62	-10	415	-2.40%
2019/06/20	0	0.00	42	9.65	9.64	-42	429	-9.78%
2019/06/05	0	0.00	20	9.74	9.75	-20	434	-4.60%
2019/05/29	2	9.62	0	0.00	9.62	2	429	0.47%
2019/05/24	10	9.70	2	9.68	9.70	8	388	2.06%
2019/05/22	52	9.67	0	0.00	9.68	52	394	13.19%
2019/03/26	10	9.66	0	0.00	9.66	10	506	1.98%
2018/01/22	0	0.00	13	9.77	9.77	-13	718	-1.81%