高雄銀 (2836)-永豐金-中和券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
5,560張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	11.70	0	0.00	11.60	0	4,485	0.00%
2024/04/29	0	0.00	1	11.65	11.70	-1	4,457	-0.02%
2024/04/24	0	0.00	5	11.55	11.55	-5	4,328	-0.12%
2024/04/19	5	11.35	0	0.00	11.35	5	4,246	0.12%
2024/04/16	203.1	11.35	0	0.00	11.35	203.1	4,154	4.89%	大買/鉅額交易
2024/04/15	0.1	11.60	0	0.00	11.50	0.1	4,058	0.00%
2024/04/10	2	11.80	0	0.00	11.80	2	3,826	0.05%
2024/03/29	0	0.00	5	11.90	11.90	-5	3,564	-0.14%
2024/03/20	0	0.00	5	11.70	11.70	-5	3,047	-0.16%
2024/03/12	0	0.00	6	11.35	11.35	-6	2,086	-0.29%
2024/03/11	6	11.30	0	0.00	11.35	6	1,993	0.30%
2024/03/08	5	11.25	5	11.40	11.20	0	1,872	0.00%
2024/03/06	0	0.00	5.3	11.70	11.75	-5.3	1,072	-0.50%
2024/03/05	0	0.00	1.1	11.60	11.60	-1.1	1,026	-0.10%
2024/03/04	5	11.60	0	0.00	11.60	5	1,011	0.49%
2024/02/23	1	11.45	0	0.00	11.45	1	838	0.12%
2024/02/22	0.1	11.45	0	0.00	11.40	0.1	817	0.01%
2024/02/20	0.1	11.55	0	0.00	11.50	0.1	759	0.01%
2024/02/19	5.2	11.50	0	0.00	11.55	5.2	737	0.71%
2024/02/05	5	11.75	0	0.00	11.75	5	681	0.73%
2024/01/31	5	11.90	0	0.00	11.95	5	642	0.78%
2023/12/21	1	12.25	0	0.00	12.25	1	395	0.25%
2023/12/15	0.3	12.35	0	0.00	12.35	0.3	378	0.08%
2023/12/11	0.2	12.30	0	0.00	12.30	0.2	372	0.05%
2023/11/13	0.2	11.75	0	0.00	11.75	0.2	331	0.06%
2023/11/08	0.1	11.80	0	0.00	11.75	0.1	351	0.03%
2023/11/06	0.1	11.80	0	0.00	11.80	0.1	354	0.03%
2023/10/05	0.1	12.00	0	0.00	11.90	0.1	416	0.02%
2023/10/04	0	0.00	9.4	11.95	11.90	-9.4	418	-2.24%
2023/08/23	0	0.00	1	12.30	12.20	-1	455	-0.22%
2023/08/11	0	0.00	3	12.30	12.30	-3	445	-0.67%
2023/07/31	0	0.00	0	12.80	12.70	0	398	-0.01%
2023/07/24	3	12.40	0	0.00	12.35	3	380	0.79%
2023/07/11	0	0.00	0.1	12.40	12.35	-0.1	375	-0.02%
2023/06/30	0	12.45	0	0.00	12.45	0	367	0.01%
2023/05/09	0	0.00	1	12.35	12.40	-1	434	-0.23%
2023/05/08	0	0.00	1	12.35	12.35	-1	438	-0.23%
2023/05/05	0	0.00	2	12.30	12.30	-2	440	-0.45%
2023/05/02	0	0.00	2	12.30	12.30	-2	436	-0.46%
2023/04/28	0	0.00	2	12.25	12.30	-2	447	-0.45%
2023/03/27	0	12.35	0	0.00	12.25	0	450	0.00%
2023/03/24	1	12.40	0	0.00	12.40	1	445	0.22%
2023/03/06	0	0.00	0.3	12.75	12.75	-0.3	394	-0.08%
2023/03/03	0.3	12.70	0	0.00	12.70	0.3	375	0.08%
2023/02/24	0	0.00	3	12.75	12.55	-3	374	-0.80%
2023/02/21	3	12.80	0	0.00	12.80	3	346	0.87%
2023/01/09	0	0.00	3	12.60	12.60	-3	369	-0.81%
2023/01/05	3	12.45	0	0.00	12.50	3	374	0.80%
2022/12/28	0.1	12.50	0	0.00	12.45	0.1	390	0.03%
2022/11/23	0	0.00	3	12.65	12.85	-3	507	-0.59%
2022/11/21	3	12.55	0	0.00	12.55	3	514	0.58%
2022/10/17	0.1	12.00	0	0.00	12.05	0.1	606	0.02%
2022/10/13	0.1	12.25	0	0.00	12.05	0.1	617	0.02%
2022/09/30	0.2	12.80	0	0.00	12.70	0.2	628	0.03%
2022/09/29	0	0.00	1	12.90	12.90	-1	627	-0.16%
2022/09/28	0.1	12.80	0	0.00	12.80	0.1	627	0.02%
2022/09/26	0	0.00	5	13.05	13.05	-5	625	-0.80%
2022/08/31	1	13.95	2	14.00	13.95	-1	742	-0.13%
2022/08/26	0	0.00	1	13.60	13.70	-1	727	-0.14%
2022/08/18	0	0.00	1	13.55	13.55	-1	897	-0.11%
2022/08/12	1	13.50	0	0.00	13.65	1	904	0.11%
2022/08/05	0	0.00	1	13.50	13.50	-1	926	-0.11%
2022/07/27	1	14.30	0	0.00	14.30	1	984	0.10%
2022/07/26	0	0.00	4	14.23	14.10	-4	977	-0.41%
2022/07/22	3	13.95	2	14.05	14.05	1	979	0.10%
2022/07/21	0	0.00	1	13.90	14.05	-1	996	-0.10%
2022/07/20	2	13.85	0	0.00	13.70	2	995	0.20%
2022/07/19	1	13.60	2	13.65	13.60	-1	1,025	-0.10%
2022/07/18	1	13.45	0	0.00	13.50	1	1,045	0.10%
2022/07/08	1	13.55	0	0.00	13.45	1	1,151	0.09%
2022/07/06	1	13.40	0	0.00	13.40	1	1,202	0.08%
2022/06/16	2	13.70	0	0.00	13.60	2	1,822	0.11%
2022/06/10	1	13.25	0	0.00	13.40	1	1,842	0.05%
2022/05/06	1	13.35	0	0.00	13.55	1	1,993	0.05%
2022/05/04	0	0.00	1	14.00	14.05	-1	2,083	-0.05%
2022/05/03	2	13.90	0	0.00	14.00	2	2,110	0.09%
2022/04/27	4	14.10	0	0.00	14.05	4	2,152	0.19%
2022/04/25	3	14.40	0	0.00	14.35	3	2,211	0.14%
2022/04/21	5	14.40	0	0.00	14.40	5	2,504	0.20%
2022/03/18	0	0.00	10	14.25	14.20	-10	2,375	-0.42%
2022/03/09	0	0.00	1	13.30	13.35	-1	2,286	-0.04%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/01/25	0	0.00	0.2	13.20	13.15	-0.2	1,819	-0.01%
2022/01/14	1	14.55	3	14.75	14.60	-2	1,520	-0.13%
2022/01/12	41	14.50	47	14.32	14.50	-6	1,097	-0.55%
2022/01/10	0	0.00	5	12.66	12.65	-5	563	-0.89%
2022/01/07	1	12.55	0	0.00	12.35	1	552	0.18%
2021/12/28	2	11.90	0	0.00	12.00	2	516	0.39%
2021/11/30	0	0.00	0.2	11.60	11.45	-0.2	636	-0.03%
2021/11/24	0	11.85	0	0.00	11.80	0	666	0.00%
2021/11/23	0	0.00	2	11.75	11.80	-2	677	-0.30%
2021/11/22	0.1	11.85	0	0.00	11.85	0.1	676	0.02%
2021/11/16	0	0.00	7	11.84	11.75	-7	650	-1.08%
2021/11/15	0	0.00	13	11.85	11.70	-13	650	-2.00%
2021/11/12	0	0.00	7	11.39	11.60	-7	624	-1.12%
2021/09/23	0	0.00	4	11.00	11.00	-4	645	-0.62%
2021/09/16	0	0.00	2	11.20	11.15	-2	647	-0.31%
2021/09/08	0	0.00	5	11.13	11.10	-5	700	-0.71%
2021/09/06	0	0.00	13	11.87	11.85	-13	652	-1.99%
2021/09/03	1	11.75	10	11.70	11.75	-9	622	-1.45%
2021/09/02	0	0.00	9	11.64	11.70	-9	612	-1.47%
2021/09/01	0	0.00	3	11.70	11.65	-3	604	-0.50%
2021/08/31	0	0.00	12	11.75	11.55	-12	588	-2.04%
2021/08/30	0	0.00	6	11.48	11.60	-6	571	-1.05%
2021/08/27	2	11.23	0	0.00	11.35	2	562	0.36%
2021/08/26	2	11.23	0	0.00	11.20	2	554	0.36%
2021/08/24	1	11.25	0	0.00	11.25	1	558	0.18%
2021/08/17	0	0.00	13	11.15	11.15	-13	567	-2.29%
2021/08/16	0	0.00	9	11.10	11.10	-9	575	-1.56%
2021/08/13	0	0.00	3	11.30	11.20	-3	576	-0.52%
2021/08/12	1	11.30	10	11.30	11.25	-9	578	-1.55%
2021/08/11	0	0.00	6	11.30	11.30	-6	585	-1.02%
2021/08/10	0	0.00	19	11.25	11.25	-19	597	-3.18%
2021/08/06	1	11.30	3	11.30	11.30	-2	639	-0.31%
2021/08/05	0	0.00	2	11.30	11.30	-2	662	-0.30%
2021/08/03	0	0.00	2	11.30	11.30	-2	718	-0.28%
2021/07/29	0	0.00	5	11.40	11.40	-5	755	-0.66%
2021/07/23	0	0.00	10	11.41	11.45	-10	811	-1.23%
2021/07/22	0	0.00	3	11.35	11.35	-3	813	-0.37%
2021/07/21	0	0.00	11	11.20	11.25	-11	844	-1.30%
2021/07/20	0	0.00	4	11.20	11.15	-4	880	-0.45%
2021/07/16	10	11.10	0	0.00	11.10	10	905	1.10%
2021/07/15	1	11.05	0	0.00	11.05	1	921	0.11%
2021/06/29	1	10.85	0	0.00	10.80	1	1,009	0.10%
2021/06/04	0	0.00	3	11.15	11.20	-3	1,001	-0.30%
2021/06/01	0	0.00	2	10.95	11.00	-2	1,019	-0.20%
2021/05/31	0	0.00	1	10.95	10.90	-1	1,028	-0.10%
2021/05/26	0	0.00	1	10.90	10.90	-1	1,049	-0.10%
2021/05/25	0	0.00	4	10.75	10.70	-4	1,048	-0.38%
2021/05/21	1	10.80	3	10.78	10.80	-2	1,049	-0.19%
2021/05/13	3	10.60	0	0.00	10.70	3	998	0.30%
2021/05/12	1	10.65	2	11.30	10.80	-1	976	-0.10%
2021/05/04	8	11.62	20	11.75	11.25	-12	900	-1.33%
2021/05/03	0	0.00	9	11.71	11.70	-9	868	-1.04%
2021/04/27	5	11.70	1	11.75	11.80	4	866	0.46%
2021/04/26	0	0.00	7	11.74	11.90	-7	839	-0.83%
2021/04/23	0	0.00	3	11.25	11.30	-3	803	-0.37%
2021/04/22	25	11.25	1	11.30	11.25	24	805	2.98%
2021/04/21	1	11.15	0	0.00	11.25	1	785	0.13%
2021/04/20	0	0.00	6	11.17	11.15	-6	802	-0.75%
2021/04/19	55	11.00	0	0.00	11.05	55	811	6.77%
2021/04/16	28	10.66	0	0.00	10.70	28	830	3.37%
2021/04/15	15	10.60	0	0.00	10.60	15	836	1.79%
2021/04/14	20	10.55	0	0.00	10.55	20	842	2.37%
2021/04/13	21	10.64	0	0.00	10.60	21	833	2.52%
2021/04/12	41	10.51	0	0.00	10.60	41	824	4.97%
2021/04/09	9	10.47	0	0.00	10.45	9	817	1.10%
2021/02/25	3	9.93	0	0.00	10.05	3	812	0.37%
2021/02/02	1	9.61	0	0.00	9.64	1	829	0.12%
2021/01/14	1	10.10	0	0.00	10.05	1	798	0.13%
2021/01/13	2	10.05	0	0.00	10.10	2	789	0.25%
2021/01/12	0	0.00	2	10.60	10.60	-2	755	-0.26%
2021/01/08	1	10.50	0	0.00	10.50	1	719	0.14%
2021/01/05	2	10.50	0	0.00	10.45	2	680	0.29%
2020/12/31	0	0.00	4	10.50	10.45	-4	658	-0.61%
2020/11/30	0	0.00	2	10.45	10.30	-2	685	-0.29%
2020/11/11	1	10.30	0	0.00	10.30	1	765	0.13%
2020/10/26	1	10.10	0	0.00	10.10	1	763	0.13%
2020/10/21	1	10.15	0	0.00	10.15	1	765	0.13%
2020/09/16	1	10.00	0	0.00	10.05	1	718	0.14%
2020/09/08	1	10.00	0	0.00	10.00	1	715	0.14%
2020/08/27	1	10.15	0	0.00	10.15	1	687	0.15%
2020/08/14	1	10.00	0	0.00	10.05	1	618	0.16%
2020/08/13	1	9.99	0	0.00	10.05	1	617	0.16%
2020/08/12	0	0.00	1	10.00	9.97	-1	612	-0.16%
2020/04/28	1	9.49	0	0.00	9.48	1	844	0.12%
2020/04/13	0	0.00	1	9.34	9.32	-1	884	-0.11%
2020/04/07	1	9.03	0	0.00	8.97	1	888	0.11%
2020/04/06	1	8.95	0	0.00	8.95	1	887	0.11%
2020/03/05	2	9.73	0	0.00	9.78	2	658	0.30%
2020/01/16	0	0.00	13.8	10.05	10.10	-13.8	538	-2.56%
2019/11/14	0	0.00	1	9.68	9.66	-1	521	-0.19%
2019/09/25	0	0.00	3	9.62	9.60	-3	551	-0.54%
2019/09/11	2	9.45	0	0.00	9.51	2	522	0.38%
2019/09/10	2	9.89	1	9.88	9.88	1	488	0.20%
2019/09/03	3	9.76	0	0.00	9.75	3	423	0.71%
2019/07/19	1	9.81	0	0.00	9.81	1	462	0.22%
2019/06/14	1	9.59	0	0.00	9.59	1	444	0.22%
2019/05/31	1	9.70	0	0.00	9.72	1	430	0.23%
2019/05/21	1	9.60	0	0.00	9.59	1	401	0.25%
2019/04/30	2	9.61	0	0.00	9.66	2	475	0.42%
2019/03/26	1	9.67	0	0.00	9.66	1	506	0.20%
2019/03/22	0	0.00	10	9.68	9.70	-10	509	-1.96%
2019/03/12	10	9.61	0	0.00	9.59	10	580	1.72%
2018/12/14	0	0.00	10	9.30	9.30	-10	567	-1.76%
2018/12/07	0	0.00	1	9.54	9.47	-1	554	-0.18%
2018/11/29	0	0.00	2	9.38	9.37	-2	503	-0.40%
2018/11/28	10	9.20	0	0.00	9.30	10	529	1.89%
2018/11/15	0	0.00	2	9.11	9.10	-2	624	-0.32%
2018/11/09	0	0.00	1	9.01	9.00	-1	654	-0.15%
2018/11/07	1	9.09	0	0.00	9.10	1	640	0.16%
2018/10/09	0	0.00	3	9.33	9.30	-3	624	-0.48%
2018/10/04	0	0.00	2	9.33	9.34	-2	608	-0.33%
2018/09/21	0	0.00	3	9.40	9.56	-3	593	-0.51%
2018/09/18	0	0.00	1	9.38	9.35	-1	576	-0.17%
2018/09/03	0	0.00	1	9.79	9.79	-1	494	-0.20%
2018/08/31	1	9.76	0	0.00	9.76	1	470	0.21%
2018/08/22	3	9.63	0	0.00	9.63	3	378	0.79%
2018/08/20	1	9.48	0	0.00	9.56	1	334	0.30%
2018/08/16	3	9.47	0	0.00	9.49	3	328	0.91%
2018/08/03	2	9.50	0	0.00	9.58	2	297	0.67%
2018/07/25	5	9.32	0	0.00	9.32	5	253	1.98%
2018/06/29	0	0.00	5	9.33	9.36	-5	294	-1.70%
2018/06/11	0	0.00	1	9.47	9.46	-1	290	-0.34%
2018/06/07	5	9.45	0	0.00	9.43	5	296	1.69%
2018/04/03	1	9.40	0	0.00	9.45	1	810	0.12%