高雄銀 (2836)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
--
漲幅
0.00%
成交量
2,185張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	11.65	11.60	-1	4,485	-0.02%
2024/04/25	0	0.00	20	11.53	11.50	-20	4,349	-0.46%
2024/04/17	1	11.40	1	11.40	11.40	0	4,171	0.00%
2024/04/16	1	11.30	1	11.40	11.35	0	4,154	0.00%
2024/04/15	1	11.50	1	11.55	11.50	0	4,058	0.00%
2024/04/11	0	0.00	5	11.75	11.75	-5	3,853	-0.13%
2024/04/03	0	0.00	0.5	11.75	11.80	-0.5	3,732	-0.01%
2024/03/29	0	0.00	0.5	11.85	11.90	-0.5	3,564	-0.01%
2024/03/26	0	0.00	530	11.80	11.80	-530	3,360	-15.77%	大賣/鉅額交易
2024/03/25	1	11.85	18	11.85	11.80	-17	3,271	-0.52%
2024/03/21	48	11.70	0	0.00	11.70	48	3,119	1.54%
2024/03/18	0	0.00	173	11.62	11.65	-173	2,904	-5.96%	大賣/鉅額交易
2024/03/15	106	11.55	0	0.00	11.55	106	2,705	3.92%	大買/鉅額交易
2024/03/14	592	11.49	2	11.43	11.55	590	2,506	23.54%	大買/鉅額交易
2024/03/13	0	0.00	2	11.30	11.30	-2	2,211	-0.09%
2024/03/12	1	11.35	1	11.35	11.35	0	2,086	0.00%
2024/03/11	1	11.35	24	11.32	11.35	-23	1,993	-1.15%
2024/03/08	1	11.40	25	11.35	11.20	-24	1,872	-1.28%
2024/03/05	0	0.00	9	11.60	11.60	-9	1,026	-0.88%
2024/02/23	5	11.45	0	0.00	11.45	5	838	0.60%
2024/02/22	2	11.40	0	0.00	11.40	2	817	0.24%
2024/02/21	4	11.55	0	0.00	11.50	4	786	0.51%
2024/02/19	0	11.60	0	0.00	11.55	0	737	0.00%
2024/01/29	1	12.30	0	0.00	12.45	1	532	0.19%
2023/11/09	0	0.00	7.5	11.75	11.75	-7.5	340	-2.19%
2023/07/27	1	12.65	0	0.00	12.70	1	395	0.24%
2023/06/27	0	12.35	0	0.00	12.30	0	369	0.00%
2023/06/08	0	0.00	0	12.45	12.45	0	397	-0.01%
2023/06/07	0	0.00	0.3	12.35	12.45	-0.3	403	-0.08%
2023/06/02	0	0.00	1	12.30	12.30	-1	416	-0.24%
2023/05/10	0	12.40	0	0.00	12.30	0	439	0.01%
2023/04/27	1	12.20	0	0.00	12.20	1	446	0.22%
2023/03/31	0	0.00	10	12.25	12.30	-10	450	-2.22%
2022/08/31	1	13.95	0	0.00	13.95	1	742	0.13%
2022/08/10	1	13.50	0	0.00	13.45	1	907	0.10%
2022/05/31	0.4	13.75	0	0.00	13.45	0.4	1,862	0.02%
2022/05/10	0.4	13.30	0	0.00	13.35	0.4	1,960	0.02%
2022/04/11	0.9	16.10	0	0.00	15.80	0.9	3,061	0.03%
2022/04/07	0	0.00	1	15.20	15.20	-1	2,912	-0.03%
2022/04/01	0.9	15.05	0	0.00	15.05	0.9	2,708	0.03%
2022/03/31	1	14.80	0	0.00	14.80	1	2,630	0.04%
2022/03/29	0.9	14.45	0	0.00	14.30	0.9	2,589	0.03%
2022/03/24	0	0.00	1	15.20	14.90	-1	2,505	-0.04%
2022/03/23	1	14.80	0	0.00	14.95	1	2,463	0.04%
2022/03/21	1	14.20	0	0.00	14.20	1	2,370	0.04%
2022/03/10	0	0.00	1	13.55	13.55	-1	2,293	-0.04%
2022/03/09	1	13.20	0	0.00	13.35	1	2,286	0.04%
2022/03/04	0	0.00	1	13.65	13.60	-1	2,229	-0.04%
2022/02/22	0	0.00	1	13.95	13.80	-1	2,181	-0.05%
2022/02/14	1	14.25	0	0.00	14.25	1	2,125	0.05%
2022/02/07	0.9	14.10	10	14.10	14.05	-9.2	1,947	-0.47%
2022/01/17	8	13.98	16	14.25	13.95	-8	1,618	-0.49%
2022/01/14	19	14.68	9	14.60	14.60	10	1,520	0.66%
2022/01/13	9	14.76	10	14.33	14.65	-1	1,265	-0.08%
2022/01/12	23	14.42	3	14.55	14.50	20	1,097	1.82%
2021/12/29	0	0.00	1.5	12.10	12.10	-1.5	530	-0.28%
2021/10/28	0	0.00	0.2	11.35	11.35	-0.2	590	-0.03%
2021/07/22	0	0.00	1	11.35	11.35	-1	813	-0.12%
2021/07/20	0	0.00	2	11.15	11.15	-2	880	-0.23%
2021/07/14	2	11.00	0	0.00	11.00	2	946	0.21%
2021/06/17	0	0.00	3	10.80	10.80	-3	998	-0.30%
2021/05/13	0	0.00	2	10.50	10.70	-2	998	-0.20%
2021/05/10	2	11.75	0	0.00	11.75	2	931	0.21%
2021/05/04	1	11.20	0	0.00	11.25	1	900	0.11%
2021/05/03	3	11.80	0	0.00	11.70	3	868	0.35%
2021/04/19	0	0.00	1	11.00	11.05	-1	811	-0.13%
2021/04/16	0	0.00	16.5	10.70	10.70	-16.5	830	-1.98%
2021/04/15	0	0.00	4	10.60	10.60	-4	836	-0.48%
2021/04/14	0	0.00	3	10.55	10.55	-3	842	-0.36%
2021/04/08	0	0.00	9	10.40	10.45	-9	833	-1.08%
2021/03/15	0	0.00	3	10.03	10.05	-3	861	-0.35%
2021/01/21	0	0.00	0.4	9.70	9.73	-0.4	840	-0.04%
2021/01/12	12	10.61	0	0.00	10.60	12	755	1.59%
2021/01/11	5	10.58	0	0.00	10.65	5	749	0.67%
2021/01/08	16	10.49	0	0.00	10.50	16	719	2.22%
2021/01/06	1	10.45	0	0.00	10.40	1	682	0.15%
2020/08/19	0	0.00	20.7	10.20	10.25	-20.7	668	-3.10%
2020/08/18	0	0.00	4	10.15	10.15	-4	650	-0.61%
2020/08/05	0	0.00	1	9.81	9.86	-1	593	-0.17%
2020/07/23	0	0.00	0.2	9.94	9.94	-0.2	582	-0.04%
2020/07/22	0	0.00	0.3	9.96	9.96	-0.3	586	-0.04%
2020/06/10	3	9.88	110	9.85	9.89	-107	707	-15.13%	大賣/鉅額交易
2020/06/09	0	0.00	75	9.80	9.84	-75	736	-10.18%
2020/06/03	0	0.00	1	9.61	9.72	-1	780	-0.13%
2020/06/01	1	9.53	0	0.00	9.52	1	773	0.13%
2020/04/29	2	9.50	0	0.00	9.50	2	844	0.24%
2020/04/23	0	0.00	0.8	9.29	9.29	-0.8	889	-0.09%
2020/04/07	0	0.00	32	9.01	8.97	-32	888	-3.60%
2020/04/06	0	0.00	1	9.00	8.95	-1	887	-0.11%
2020/03/26	10	8.79	0	0.00	8.74	10	859	1.16%
2020/03/17	1	8.75	0	0.00	8.72	1	790	0.13%
2020/02/26	1	9.87	0	0.00	9.86	1	649	0.15%
2020/02/07	0	0.00	13	9.70	9.68	-13	624	-2.08%
2020/02/04	0	0.00	12.5	9.68	9.71	-12.5	608	-2.05%
2020/02/03	1	9.64	0	0.00	9.66	1	601	0.17%
2020/01/31	5	9.69	0	0.00	9.72	5	581	0.86%
2019/12/27	5	9.81	0	0.00	9.81	5	467	1.07%
2019/12/16	0.5	9.78	0	0.00	9.78	0.5	454	0.11%
2019/12/06	0	0.00	25	9.82	9.79	-25	509	-4.90%
2019/12/05	0	0.00	105	9.82	9.80	-105	525	-19.97%	大賣/鉅額交易
2019/12/03	3	9.81	0	0.00	9.80	3	529	0.57%
2019/11/25	3	9.76	0	0.00	9.82	3	529	0.57%
2019/11/22	3	9.70	0	0.00	9.73	3	525	0.57%
2019/11/18	2	9.64	0	0.00	9.66	2	520	0.38%
2019/11/14	6	9.66	0	0.00	9.66	6	521	1.15%
2019/11/13	4	9.64	0	0.00	9.66	4	522	0.77%
2019/11/08	0	0.00	16	9.63	9.63	-16	534	-2.99%
2019/11/07	0	0.00	12	9.63	9.63	-12	532	-2.25%
2019/11/06	0	0.00	11	9.61	9.63	-11	525	-2.09%
2019/10/25	0.1	9.62	0	0.00	9.62	0.1	523	0.01%
2019/10/23	0.1	9.60	0	0.00	9.60	0.1	527	0.02%
2019/10/22	0	0.00	13	9.58	9.58	-13	526	-2.47%
2019/09/02	0	0.00	14	9.73	9.76	-14	425	-3.29%
2019/08/30	0	0.00	20	9.69	9.70	-20	422	-4.73%
2019/08/28	0	0.00	15	9.64	9.66	-15	415	-3.61%
2019/08/26	0	0.00	10	9.61	9.58	-10	420	-2.38%
2019/08/23	0	0.00	12	9.65	9.62	-12	417	-2.87%
2019/08/19	0	0.00	19	9.56	9.58	-19	462	-4.11%
2019/08/16	0	0.00	20.8	9.52	9.49	-20.8	461	-4.51%
2019/07/23	0	0.00	5	9.82	9.79	-5	463	-1.08%
2019/07/22	0	0.00	10	9.83	9.81	-10	463	-2.16%
2019/07/16	30	9.82	0	0.00	9.82	30	445	6.73%
2019/07/11	0	0.00	22	9.68	9.70	-22	417	-5.27%
2019/07/10	0	0.00	5	9.64	9.62	-5	415	-1.20%
2019/07/09	0	0.00	5	9.62	9.62	-5	412	-1.21%
2019/07/08	0	0.00	2.5	9.62	9.62	-2.5	416	-0.60%
2019/06/27	0	0.00	9	9.68	9.68	-9	417	-2.16%
2019/06/24	0	0.00	10	9.68	9.68	-10	427	-2.34%
2019/06/21	0	0.00	5	9.65	9.64	-5	429	-1.17%
2019/06/20	0	0.00	2	9.67	9.64	-2	429	-0.47%
2019/06/19	0	0.00	20	9.65	9.66	-20	434	-4.61%
2019/06/11	0	0.00	5	9.73	9.66	-5	441	-1.13%
2019/06/10	0	0.00	10	9.75	9.71	-10	438	-2.28%
2019/06/04	71	9.76	0	0.00	9.75	71	433	16.36%
2019/06/03	42	9.76	10	9.76	9.77	32	435	7.35%
2019/05/31	0	0.00	5	9.72	9.72	-5	430	-1.16%
2019/05/30	0	0.00	5	9.69	9.68	-5	432	-1.16%
2019/05/28	0	0.00	21	9.75	9.40	-21	417	-5.03%
2019/05/27	0	0.00	10	9.72	9.73	-10	393	-2.54%
2019/05/24	0	0.00	25	9.70	9.70	-25	388	-6.43%
2019/05/22	20	9.59	25	9.64	9.68	-5	394	-1.27%
2019/05/21	0	0.00	10	9.61	9.59	-10	401	-2.49%
2019/05/20	75	9.57	5	9.57	9.53	70	401	17.43%
2019/05/17	0	0.00	5	9.53	9.53	-5	404	-1.24%
2019/05/16	0	0.00	9	9.55	9.51	-9	411	-2.19%
2019/05/13	0	0.00	5	9.67	9.62	-5	418	-1.20%
2019/05/10	0	0.00	20	9.69	9.65	-20	427	-4.68%
2019/05/09	4	9.66	15	9.66	9.63	-11	435	-2.53%
2019/05/07	0	0.00	15	9.70	9.70	-15	463	-3.24%
2019/05/02	0	0.00	12	9.70	9.70	-12	478	-2.51%
2019/04/30	0	0.00	25	9.64	9.66	-25	475	-5.25%
2019/04/29	5	9.59	20	9.59	9.60	-15	472	-3.17%
2019/04/26	0	0.00	7	9.55	9.52	-7	472	-1.48%
2019/04/25	0	0.00	10	9.58	9.57	-10	473	-2.11%
2019/04/24	0	0.00	5	9.58	9.56	-5	474	-1.05%
2019/04/23	0	0.00	6	9.56	9.58	-6	478	-1.25%
2019/04/12	12	9.59	0	0.00	9.60	12	502	2.39%
2019/04/10	20	9.62	3	9.65	9.62	17	499	3.40%
2019/04/09	0	0.00	0.7	9.62	9.65	-0.7	498	-0.13%
2019/03/29	0	0.00	5	9.69	9.69	-5	496	-1.01%
2019/03/28	0	0.00	5	9.67	9.64	-5	505	-0.99%
2019/03/27	44	9.64	0	0.00	9.62	44	511	8.61%
2019/03/26	0	0.00	28	9.67	9.66	-28	506	-5.53%
2019/03/19	0	0.00	5	9.58	9.55	-5	502	-0.99%
2019/03/15	0	0.00	5	9.57	9.55	-5	519	-0.96%
2019/03/12	0	0.00	20	9.59	9.59	-20	580	-3.44%
2019/03/11	0	0.00	5	9.57	9.56	-5	583	-0.86%
2019/03/07	0	0.00	8	9.60	9.59	-8	612	-1.31%
2019/03/06	0	0.00	20	9.58	9.59	-20	622	-3.21%
2019/03/04	3	9.52	0	0.00	9.53	3	634	0.47%
2019/02/27	12	9.56	0	0.00	9.57	12	657	1.82%
2019/02/26	18	9.56	0	0.00	9.58	18	662	2.72%
2019/02/25	0	0.00	20	9.56	9.57	-20	660	-3.03%
2019/02/22	30	9.51	0	0.00	9.53	30	658	4.55%
2019/02/15	5	9.58	5	9.58	9.53	0	630	0.00%
2019/02/13	0	0.00	10	9.60	9.57	-10	614	-1.63%
2019/02/12	0	0.00	10	9.59	9.58	-10	610	-1.64%
2019/02/11	0	0.00	20	9.57	9.58	-20	625	-3.20%
2019/01/30	0	0.00	5	9.54	9.54	-5	618	-0.81%
2019/01/29	0	0.00	25	9.53	9.54	-25	608	-4.11%
2019/01/28	0	0.00	25	9.53	9.51	-25	604	-4.14%
2019/01/25	0	0.00	55	9.49	9.49	-55	576	-9.54%
2019/01/24	0	0.00	15	9.45	9.45	-15	563	-2.66%
2019/01/22	10	9.38	12	9.40	9.40	-2	550	-0.36%
2019/01/21	0	0.00	5	9.39	9.38	-5	555	-0.90%
2019/01/18	0	0.00	40	9.37	9.40	-40	553	-7.23%
2019/01/17	2	9.35	10	9.36	9.32	-8	548	-1.46%
2019/01/16	0	0.00	20	9.31	9.31	-20	552	-3.62%
2019/01/15	0	0.00	15	9.30	9.31	-15	551	-2.72%
2019/01/11	0	0.00	20	9.33	9.33	-20	550	-3.63%
2019/01/10	0	0.00	10	9.31	9.31	-10	542	-1.84%
2019/01/09	0	0.00	15	9.29	9.29	-15	542	-2.76%
2018/12/28	0	0.00	5	9.12	9.12	-5	565	-0.88%
2018/12/27	0	0.00	20	9.17	9.14	-20	575	-3.48%
2018/12/12	0	0.00	17	9.39	9.40	-17	558	-3.05%
2018/12/11	0	0.00	13	9.43	9.35	-13	555	-2.34%
2018/12/07	0	0.00	2	9.49	9.47	-2	554	-0.36%
2018/12/06	5	9.42	0	0.00	9.39	5	537	0.93%
2018/11/30	0	0.00	10	9.36	9.37	-10	495	-2.02%
2018/11/29	0	0.00	15	9.36	9.37	-15	503	-2.98%
2018/11/28	0	0.00	25	9.21	9.30	-25	529	-4.72%
2018/11/27	0	0.00	5	9.14	9.13	-5	540	-0.92%
2018/11/26	0	0.00	25	9.14	9.15	-25	546	-4.58%
2018/11/23	0	0.00	15	9.11	9.12	-15	539	-2.78%
2018/11/22	0	0.00	5	9.13	9.10	-5	561	-0.89%
2018/11/19	0	0.00	15	9.15	9.14	-15	599	-2.50%
2018/11/16	0	0.00	15	9.13	9.13	-15	608	-2.47%
2018/11/15	0	0.00	20	9.06	9.10	-20	624	-3.20%
2018/11/14	0	0.00	25	9.03	9.00	-25	646	-3.87%
2018/11/13	0	0.00	5	9.00	9.00	-5	649	-0.77%
2018/11/08	0	0.00	10	9.12	9.00	-10	654	-1.53%
2018/11/07	0	0.00	25	9.09	9.10	-25	640	-3.90%
2018/11/06	0	0.00	10	9.09	9.08	-10	641	-1.56%
2018/11/02	0	0.00	13	9.01	9.01	-13	649	-2.00%
2018/11/01	0	0.00	7	8.87	8.90	-7	654	-1.07%
2018/09/21	0	0.00	25	9.50	9.56	-25	593	-4.22%
2018/09/14	0	0.00	5	9.38	9.38	-5	578	-0.86%
2018/09/13	0	0.00	10	9.30	9.31	-10	567	-1.76%
2018/09/04	0	0.00	4	9.78	9.75	-4	536	-0.75%
2018/09/03	0	0.00	20	9.81	9.79	-20	494	-4.04%
2018/08/31	0	0.00	5	9.77	9.76	-5	470	-1.06%
2018/08/30	0	0.00	15	9.77	9.76	-15	470	-3.18%
2018/08/29	0	0.00	30	9.74	9.75	-30	456	-6.57%
2018/08/23	0	0.00	10	9.67	9.69	-10	385	-2.60%
2018/08/22	0	0.00	15	9.64	9.63	-15	378	-3.96%
2018/08/21	0	0.00	10	9.63	9.63	-10	359	-2.78%
2018/08/20	0	0.00	10	9.57	9.56	-10	334	-2.99%
2018/08/17	0	0.00	5	9.58	9.53	-5	332	-1.50%
2018/08/10	0	0.00	30	9.63	9.59	-30	321	-9.33%
2018/08/07	0	0.00	12	9.63	9.63	-12	305	-3.93%
2018/08/06	0	0.00	33	9.60	9.58	-33	299	-11.03%
2018/08/03	0	0.00	24	9.54	9.58	-24	297	-8.07%
2018/08/01	0	0.00	20	9.50	9.66	-20	275	-7.26%
2018/07/31	0	0.00	16	9.43	9.44	-16	260	-6.14%
2018/07/20	0	0.00	5	9.38	9.39	-5	251	-1.99%
2018/07/18	0	0.00	15	9.35	9.38	-15	252	-5.93%
2018/07/17	0	0.00	7	9.28	9.29	-7	254	-2.75%
2018/07/13	0	0.00	3	9.26	9.25	-3	260	-1.15%
2018/07/12	0	0.00	5	9.23	9.23	-5	263	-1.90%
2018/06/21	0.5	9.37	0	0.00	9.37	0.5	303	0.16%
2018/06/15	0	0.00	18	9.46	9.47	-18	303	-5.92%
2018/06/14	0	0.00	2	9.43	9.38	-2	300	-0.67%
2018/06/07	3	9.40	8	9.43	9.43	-5	296	-1.69%
2018/06/06	0	0.00	2	9.37	9.38	-2	294	-0.68%
2018/05/28	0	0.00	5	9.41	9.43	-5	300	-1.67%
2018/05/24	0	0.00	5	9.39	9.40	-5	314	-1.59%
2018/05/23	0	0.00	5	9.35	9.36	-5	326	-1.53%
2018/03/12	0	0.00	5	9.53	9.53	-5	778	-0.64%
2018/03/06	0	0.00	0.8	9.41	9.41	-0.8	790	-0.10%
2018/01/26	0	0.00	6	9.85	9.85	-6	746	-0.80%
2018/01/25	0	0.00	20	9.83	9.82	-20	748	-2.67%
2018/01/24	0	0.00	3	9.78	9.78	-3	745	-0.40%
2018/01/23	0	0.00	6	9.79	9.77	-6	726	-0.83%
2018/01/18	0	0.00	1	9.80	9.77	-1	721	-0.14%
2018/01/17	0	0.00	3	9.80	9.82	-3	696	-0.43%
2018/01/16	0	0.00	7	9.82	9.82	-7	679	-1.03%
2018/01/15	3	9.81	13	9.83	9.79	-10	651	-1.53%
2018/01/12	0	0.00	10	9.53	9.54	-10	567	-1.76%
2018/01/11	0	0.00	15	9.49	9.45	-15	532	-2.82%
2018/01/09	0	0.00	12	9.38	9.39	-12	515	-2.33%
2018/01/05	0	0.00	6	9.30	9.31	-6	483	-1.24%
2018/01/04	0	0.00	15	9.25	9.27	-15	448	-3.35%
2018/01/03	0	0.00	10	9.23	9.21	-10	441	-2.27%