高雄銀 (2836)-永豐金-竹北券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.75
漲跌
▼0.05
漲幅
-0.42%
成交量
2,011張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	11.75	0	0.00	11.75	1	4,685	0.02%
2024/04/19	3	11.30	0	0.00	11.35	3	4,246	0.07%
2024/04/17	1	11.35	0	0.00	11.40	1	4,171	0.02%
2024/04/16	3	11.35	0	0.00	11.35	3	4,154	0.07%
2024/04/15	6	11.52	0	0.00	11.50	6	4,058	0.15%
2024/04/12	1	11.65	0	0.00	11.60	1	3,940	0.03%
2024/04/10	0	0.00	10	11.80	11.80	-10	3,826	-0.26%
2024/04/01	0	0.00	5	11.80	11.85	-5	3,623	-0.14%
2024/03/29	0	0.00	6	11.89	11.90	-6	3,564	-0.17%
2024/03/28	0	0.00	8	11.84	11.90	-8	3,516	-0.23%
2024/03/22	0	0.00	1	11.80	11.80	-1	3,206	-0.03%
2024/03/21	0	0.00	7	11.70	11.70	-7	3,119	-0.22%
2024/03/20	0	0.00	3	11.65	11.70	-3	3,047	-0.10%
2024/03/19	2	11.70	0	0.00	11.70	2	2,977	0.07%
2024/03/18	0	0.00	3	11.70	11.65	-3	2,904	-0.10%
2024/03/14	0	0.00	5	11.45	11.55	-5	2,506	-0.20%
2024/03/12	0	0.00	6	11.31	11.35	-6	2,086	-0.29%
2024/03/11	0	0.00	12	11.31	11.35	-12	1,993	-0.60%
2024/03/08	0.1	11.42	25	11.31	11.20	-24.9	1,872	-1.33%
2024/03/07	0	0.00	5	11.60	11.60	-5	1,123	-0.45%
2024/03/06	0	0.00	1	11.75	11.75	-1	1,072	-0.09%
2024/03/04	0	0.00	1	11.60	11.60	-1	1,011	-0.10%
2024/02/27	0	0.00	10	11.35	11.40	-10	886	-1.13%
2024/02/23	6	11.47	0	0.00	11.45	6	838	0.72%
2024/02/22	0.1	11.50	0	0.00	11.40	0.1	817	0.01%
2024/02/21	10	11.60	0	0.00	11.50	10	786	1.27%
2024/02/19	50	11.55	0	0.00	11.55	50	737	6.78%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/01/15	0	0.00	0.3	12.25	12.20	-0.3	406	-0.08%
2024/01/12	0	0.00	0.5	12.25	12.25	-0.5	411	-0.13%
2023/11/15	0	0.00	1	12.00	12.15	-1	325	-0.31%
2023/08/08	20	12.30	0	0.00	12.25	20	448	4.46%
2023/08/01	1	12.70	0	0.00	12.90	1	423	0.24%
2023/07/27	0.5	12.65	0	0.00	12.70	0.5	395	0.13%
2023/06/26	50	12.30	0	0.00	12.40	50	373	13.40%
2023/06/20	11	12.30	0	0.00	12.35	11	370	2.97%
2023/06/19	50	12.30	0	0.00	12.35	50	375	13.32%
2023/04/10	0	0.00	10	12.35	12.35	-10	449	-2.23%
2023/03/02	10	12.70	0	0.00	12.70	10	379	2.64%
2023/02/23	1	12.75	0	0.00	12.80	1	359	0.28%
2022/10/18	0	0.00	1	12.20	12.05	-1	600	-0.17%
2022/08/31	0	0.00	50	13.85	13.95	-50	742	-6.73%
2022/08/26	0	0.00	30	13.70	13.70	-30	727	-4.12%
2022/08/03	30	13.10	0	0.00	13.05	30	932	3.22%
2022/07/28	2	13.35	0	0.00	13.45	2	995	0.20%
2022/06/14	40	13.65	40	13.75	13.80	0	1,861	0.00%
2022/06/02	50	13.20	0	0.00	13.15	50	1,890	2.64%
2022/05/04	0	0.00	1	14.10	14.05	-1	2,083	-0.05%
2022/04/28	1	13.90	0	0.00	14.15	1	2,147	0.05%
2022/04/25	1	14.40	0	0.00	14.35	1	2,211	0.05%
2022/04/21	1	14.40	0	0.00	14.40	1	2,504	0.04%
2022/04/12	0	0.00	20	15.35	15.40	-20	3,099	-0.65%
2022/04/11	25	15.87	1	15.85	15.80	24	3,061	0.78%
2022/04/07	10	15.90	1	15.50	15.20	9	2,912	0.31%
2022/04/06	0	0.00	5	15.35	15.40	-5	2,765	-0.18%
2022/04/01	5	15.05	0	0.00	15.05	5	2,708	0.18%
2022/03/25	1	14.80	0	0.00	14.40	1	2,556	0.04%
2022/03/23	2	14.80	9	14.86	14.95	-7	2,463	-0.28%
2022/03/17	0	0.00	3	14.10	14.05	-3	2,341	-0.13%
2022/02/24	2	13.55	0	0.00	13.40	2	2,209	0.09%
2022/02/22	2	13.78	0	0.00	13.80	2	2,181	0.09%
2022/02/08	3	14.23	0	0.00	14.15	3	1,999	0.15%
2022/01/12	7	14.53	3	14.45	14.50	4	1,097	0.36%
2022/01/11	1	13.60	1	13.90	13.90	0	748	0.00%
2021/12/16	1	11.70	0	0.00	11.65	1	540	0.18%
2021/11/26	0	0.00	1	11.75	11.75	-1	636	-0.16%
2021/07/23	0	0.00	10	11.38	11.45	-10	811	-1.23%
2021/07/22	0	0.00	16	11.32	11.35	-16	813	-1.97%
2021/07/16	10	11.05	0	0.00	11.10	10	905	1.10%
2021/07/13	0	0.00	2	11.10	11.05	-2	974	-0.21%
2021/06/24	1	10.70	0	0.00	10.75	1	1,021	0.10%
2021/06/22	0	0.00	10	10.75	10.75	-10	997	-1.00%
2021/06/21	1	10.70	0	0.00	10.70	1	989	0.10%
2021/06/18	1	10.80	0	0.00	10.80	1	993	0.10%
2021/06/16	2	10.80	0	0.00	10.80	2	1,000	0.20%
2021/06/09	1	10.95	0	0.00	10.95	1	989	0.10%
2021/06/04	1	11.10	0	0.00	11.20	1	1,001	0.10%
2021/05/31	0	0.00	4	10.85	10.90	-4	1,028	-0.39%
2021/05/28	0	0.00	10	10.95	10.95	-10	1,025	-0.98%
2021/05/27	1	10.80	0	0.00	10.80	1	1,033	0.10%
2021/05/26	0	0.00	2	10.85	10.90	-2	1,049	-0.19%
2021/05/21	10	10.75	0	0.00	10.80	10	1,049	0.95%
2021/05/20	10	10.63	0	0.00	10.65	10	1,045	0.96%
2021/05/11	10	11.65	0	0.00	11.55	10	943	1.06%
2021/04/16	0.6	10.60	0	0.00	10.70	0.6	830	0.07%
2021/03/30	0	0.00	5.2	10.40	10.45	-5.2	867	-0.60%
2021/01/15	1	10.00	0	0.00	10.00	1	805	0.12%
2021/01/11	2	10.65	0	0.00	10.65	2	749	0.27%
2021/01/04	5	10.55	0	0.00	10.55	5	673	0.74%
2020/09/01	1	10.00	0	0.00	10.00	1	719	0.14%
2020/08/28	1	10.05	0	0.00	10.05	1	699	0.14%
2020/06/24	0	0.00	3	9.91	9.88	-3	641	-0.47%
2020/06/16	3	9.80	0	0.00	9.79	3	661	0.45%
2020/06/11	0	0.00	1	9.80	9.79	-1	700	-0.14%
2020/03/04	0	0.00	25	9.71	9.76	-25	661	-3.78%
2020/02/14	5	9.84	0	0.00	9.85	5	625	0.80%
2020/02/06	10	9.75	0	0.00	9.77	10	620	1.61%
2020/02/05	1	9.68	0	0.00	9.70	1	617	0.16%
2020/01/10	10	9.80	0	0.00	9.76	10	494	2.02%
2019/10/18	0	0.00	2	9.59	9.61	-2	529	-0.38%
2019/10/17	0.8	9.60	0	0.00	9.59	0.8	525	0.16%
2019/09/20	0	0.00	20	9.60	9.58	-20	546	-3.66%
2019/09/18	0	0.00	10	9.58	9.65	-10	540	-1.85%
2019/09/09	30	9.86	0	0.00	9.86	30	458	6.54%
2019/07/22	0	0.00	2	9.84	9.81	-2	463	-0.43%
2019/04/15	2	9.62	0	0.00	9.62	2	491	0.41%
2018/10/12	2	8.92	0	0.00	9.08	2	658	0.30%
2018/05/16	0	0.00	1	9.37	9.34	-1	361	-0.28%
2018/02/26	2	9.57	0	0.00	9.59	2	804	0.25%
2018/02/21	2	9.28	0	0.00	9.37	2	804	0.25%
2018/02/09	1	9.08	0	0.00	9.15	1	790	0.13%
2018/01/18	2	9.77	0	0.00	9.77	2	721	0.28%
2018/01/09	0	0.00	60	9.37	9.39	-60	515	-11.65%