高雄銀 (2836)-永豐金-信義券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上市金融類股▲0.42%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	11.40	0	0.00	11.35	1.1	4,246	0.02%
2024/04/18	0.1	11.40	0	0.00	11.45	0.1	4,189	0.00%
2024/04/17	0.1	11.40	0	0.00	11.40	0.1	4,171	0.00%
2024/04/16	0	11.50	0	0.00	11.35	0	4,154	0.00%
2024/04/11	0	0.00	2	11.75	11.75	-2	3,853	-0.05%
2024/03/28	0	0.00	5	11.80	11.90	-5	3,516	-0.14%
2024/03/27	0	0.00	25	11.75	11.80	-25	3,441	-0.73%
2024/03/18	0	0.00	25	11.65	11.65	-25	2,904	-0.86%
2024/03/13	2	11.35	0	0.00	11.30	2	2,211	0.09%
2024/03/12	0	0.00	20	11.35	11.35	-20	2,086	-0.96%
2024/03/08	60	11.38	5	11.45	11.20	55	1,872	2.94%
2024/03/06	0	0.00	10	11.70	11.75	-10	1,072	-0.93%
2024/02/21	10	11.55	0	0.00	11.50	10	786	1.27%
2024/01/26	2	12.15	0	0.00	12.15	2	488	0.41%
2023/11/29	1	12.10	0	0.00	12.10	1	355	0.28%
2023/11/22	0	0.00	3	12.10	12.10	-3	341	-0.88%
2023/10/18	1	11.75	0	0.00	11.70	1	432	0.23%
2023/04/13	1	12.35	0	0.00	12.35	1	458	0.22%
2022/09/30	1	12.70	0	0.00	12.70	1	628	0.16%
2022/08/08	1	13.40	0	0.00	13.40	1	923	0.11%
2022/07/22	1	13.90	0	0.00	14.05	1	979	0.10%
2022/07/15	1	13.35	0	0.00	13.40	1	1,050	0.10%
2022/07/13	1	13.35	0	0.00	13.55	1	1,068	0.09%
2022/07/07	0	0.00	5	13.35	13.40	-5	1,166	-0.43%
2022/06/22	1	13.75	1	13.65	13.55	0	1,736	0.00%
2022/06/02	1	13.20	1	13.25	13.15	0	1,890	0.00%
2022/05/19	1	13.05	3	13.15	13.15	-2	1,840	-0.11%
2022/05/18	2	13.43	0	0.00	13.45	2	1,848	0.11%
2022/05/13	1	13.15	0	0.00	13.20	1	1,887	0.05%
2022/05/09	1	13.30	1	13.20	13.05	0	1,975	0.00%
2022/04/28	0	0.00	2	13.85	14.15	-2	2,147	-0.09%
2022/04/27	2	14.08	0	0.00	14.05	2	2,152	0.09%
2022/04/26	0	0.00	1	14.50	14.45	-1	2,184	-0.05%
2022/04/25	1	14.30	0	0.00	14.35	1	2,211	0.05%
2022/04/20	1	14.35	1	14.50	14.55	0	2,665	0.00%
2022/04/19	0	0.00	2	14.65	14.55	-2	3,005	-0.07%
2022/04/18	2	14.48	2	14.40	14.40	0	3,181	0.00%
2022/04/15	0	0.00	1	15.15	14.95	-1	3,157	-0.03%
2022/04/14	2	15.15	0	0.00	15.05	2	3,144	0.06%
2022/04/13	2	15.30	0	0.00	15.45	2	3,109	0.06%
2022/04/12	1	15.55	1	15.45	15.40	0	3,099	0.00%
2022/04/11	2	15.90	2	15.90	15.80	0	3,061	0.00%
2022/04/08	1	15.05	8	15.42	15.70	-7	2,979	-0.23%
2022/04/07	9	15.52	2	15.88	15.20	7	2,912	0.24%
2022/04/06	0	0.00	1	15.15	15.40	-1	2,765	-0.04%
2022/03/31	0	0.00	1	14.85	14.80	-1	2,630	-0.04%
2022/03/30	0	0.00	1	14.45	14.45	-1	2,596	-0.04%
2022/03/29	3	14.37	0	0.00	14.30	3	2,589	0.12%
2022/03/25	2	14.45	0	0.00	14.40	2	2,556	0.08%
2022/03/24	2	14.85	0	0.00	14.90	2	2,505	0.08%
2022/03/23	0	0.00	1	14.95	14.95	-1	2,463	-0.04%
2022/03/22	1	14.15	1	14.30	14.30	0	2,375	0.00%
2022/03/18	0	0.00	1	14.20	14.20	-1	2,375	-0.04%
2022/03/17	2	14.00	2	14.05	14.05	0	2,341	0.00%
2022/03/16	1	13.55	1	13.60	13.75	0	2,307	0.00%
2022/03/15	4	13.55	2	13.50	13.55	2	2,299	0.09%
2022/03/14	2	13.55	0	0.00	13.60	2	2,292	0.09%
2022/02/22	0	0.00	3	13.70	13.80	-3	2,181	-0.14%
2022/02/21	1	14.05	0	0.00	14.05	1	2,156	0.05%
2022/02/16	2	14.05	6	14.22	14.20	-4	2,152	-0.19%
2022/02/15	5	14.10	0	0.00	14.10	5	2,146	0.23%
2022/02/10	2	13.95	2	13.90	13.95	0	2,050	0.00%
2022/02/07	2	13.90	6	14.01	14.05	-4	1,947	-0.21%
2022/01/26	0	0.00	8	13.49	13.45	-8	1,850	-0.43%
2022/01/25	11	13.25	2	13.25	13.15	9	1,819	0.49%
2022/01/24	0	0.00	7	13.56	13.65	-7	1,788	-0.39%
2022/01/21	10	13.36	4	13.68	13.40	6	1,768	0.34%
2022/01/20	0	0.00	3	13.78	13.65	-3	1,734	-0.17%
2022/01/19	6	13.75	0	0.00	13.65	6	1,708	0.35%
2022/01/18	0	0.00	5	14.19	14.10	-5	1,657	-0.30%
2022/01/17	4	14.10	0	0.00	13.95	4	1,618	0.25%
2022/01/14	18	14.65	7	15.21	14.60	11	1,520	0.72%
2022/01/13	3	14.58	10	14.90	14.65	-7	1,265	-0.55%
2022/01/11	100	13.49	100	13.90	13.90	0	748	0.00%
2021/10/29	0	11.35	0	0.00	11.25	0	595	0.00%
2021/10/26	2	11.33	0	0.00	11.40	2	589	0.34%
2021/09/24	0	0.00	0	11.10	11.15	0	640	0.00%
2021/09/02	2	11.70	0	0.00	11.70	2	612	0.33%
2021/08/24	0	11.25	0	0.00	11.25	0	558	0.00%
2020/11/18	0	0.00	0.2	10.20	10.25	-0.2	713	-0.02%
2020/09/09	0	0.00	2	10.05	10.05	-2	714	-0.28%
2020/07/09	1	9.85	0	0.00	9.81	1	601	0.17%
2020/06/30	1	9.80	0	0.00	9.80	1	620	0.16%
2020/06/10	0	0.00	5	9.90	9.89	-5	707	-0.71%
2020/04/16	3	9.30	0	0.00	9.30	3	903	0.33%
2019/02/19	0	0.00	3	9.55	9.55	-3	634	-0.47%
2018/12/14	0	0.00	57	9.29	9.30	-57	567	-10.04%
2018/09/04	55	9.77	0	0.00	9.75	55	536	10.26%
2018/08/30	1	9.77	0	0.00	9.76	1	470	0.21%
2018/08/13	2	9.50	0	0.00	9.50	2	321	0.62%
2018/04/10	0	0.00	10	9.46	9.44	-10	803	-1.24%
2018/03/31	0	0.00	38	9.35	9.36	-38	805	-4.71%
2018/01/29	38	9.85	0	0.00	9.86	38	749	5.07%