聯邦銀 (2838)-合庫-台南券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	15.71	15.70	-4	2,075	-0.19%
2024/05/03	0	0.00	12	15.45	15.45	-12	2,000	-0.60%
2024/05/02	0	0.00	24	15.35	15.40	-24	1,974	-1.22%
2024/04/19	8	14.77	1	14.90	14.85	7	1,884	0.37%
2024/04/16	10	15.20	0	0.00	14.95	10	1,765	0.57%
2024/04/12	1	15.40	0	0.00	15.40	1	1,693	0.06%
2024/04/11	0	0.00	1	15.50	15.50	-1	1,683	-0.06%
2024/04/10	1	15.40	0	0.00	15.45	1	1,674	0.06%
2024/04/09	1	15.30	0	0.00	15.30	1	1,664	0.06%
2024/03/29	0.4	15.20	0	0.00	15.25	0.4	1,638	0.03%
2024/03/27	1.4	15.10	1	15.10	15.10	0.4	1,592	0.03%
2024/03/21	1	15.20	0	0.00	15.20	1	1,554	0.06%
2024/03/20	5	14.95	0	0.00	15.00	5	1,551	0.32%
2024/03/15	15	15.38	0	0.00	15.25	15	1,536	0.98%
2024/03/12	0	0.00	1	15.25	15.30	-1	1,410	-0.07%
2024/03/07	4	14.60	0	0.00	14.65	4	1,281	0.31%
2024/02/27	0	0.00	20	14.15	14.20	-20	1,244	-1.61%
2024/02/26	0	0.00	1	14.15	14.15	-1	1,255	-0.08%
2024/02/15	24	14.05	0	0.00	14.00	24	1,404	1.71%
2024/02/01	4	14.20	0	0.00	14.25	4	1,386	0.29%
2024/01/30	20	14.30	0	0.00	14.15	20	1,367	1.46%
2024/01/05	1	14.40	1	14.25	14.30	0	1,384	0.00%
2024/01/02	0	0.00	10.5	14.30	14.30	-10.5	1,451	-0.72%
2023/12/26	0	0.00	2	14.28	14.35	-2	1,552	-0.13%
2023/12/25	0	0.00	2	14.25	14.20	-2	1,578	-0.13%
2023/10/20	2	13.15	0	0.00	13.15	2	4,384	0.05%
2023/10/12	1	13.50	0	0.00	13.50	1	4,386	0.02%
2023/10/11	0	0.00	0.4	13.55	13.50	-0.4	4,378	-0.01%
2023/10/02	2	13.28	0	0.00	13.25	2	4,247	0.05%
2023/09/18	1	13.45	0	0.00	13.35	1	3,829	0.03%
2023/09/14	0.1	13.95	0	0.00	13.85	0.1	1,756	0.01%
2023/09/13	1	14.00	0	0.00	13.85	1	1,672	0.06%
2023/09/06	2	14.30	0	0.00	14.30	2	1,483	0.13%
2023/08/25	0	0.00	0.4	14.60	14.45	-0.4	1,154	-0.04%
2023/08/23	0.5	14.70	0	0.00	14.60	0.5	1,123	0.04%
2023/08/17	5	14.65	0	0.00	14.50	5	1,119	0.45%
2023/08/07	1	15.45	0	0.00	15.50	1	1,127	0.09%
2023/07/25	1	16.25	0	0.00	16.30	1	984	0.10%
2023/07/21	2	16.25	0	0.00	16.25	2	935	0.21%
2023/07/12	1	16.30	0	0.00	16.25	1	833	0.12%
2023/06/27	0	0.00	5.4	16.31	16.40	-5.4	825	-0.66%
2023/06/15	0	0.00	5	16.70	16.75	-5	787	-0.64%
2023/06/13	0	0.00	5	16.90	16.85	-5	799	-0.63%
2023/06/09	1	16.85	0	0.00	16.85	1	808	0.12%
2023/06/05	0	0.00	1	16.85	16.75	-1	807	-0.12%
2023/06/02	0.1	16.60	0	0.00	16.60	0.1	801	0.01%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/05/11	0	0.00	2	16.05	16.05	-2	780	-0.26%
2023/05/05	0	0.00	1.2	16.19	16.20	-1.2	813	-0.14%
2023/04/17	0	0.00	0.2	15.90	15.90	-0.2	822	-0.02%
2023/04/14	0	0.00	41	15.95	15.95	-41	826	-4.96%
2023/04/12	7	15.78	0	0.00	15.85	7	822	0.85%
2023/04/11	4	15.70	0	0.00	15.75	4	823	0.49%
2023/04/10	30	15.65	10.9	15.66	15.70	19.1	830	2.30%
2023/03/17	0	0.00	0.1	15.40	15.40	-0.1	828	-0.01%
2023/03/16	0	0.00	71	15.30	15.20	-71	831	-8.54%
2023/03/15	0	0.00	0.1	16.00	15.80	-0.1	817	-0.01%
2023/03/09	1	16.15	22.1	16.25	16.20	-21.1	823	-2.56%
2023/03/08	2	16.05	1	16.20	16.25	1	841	0.12%
2023/03/06	10	16.00	0	0.00	16.10	10	854	1.17%
2023/03/03	1	16.00	0	0.00	16.00	1	854	0.12%
2023/02/22	1.2	16.06	0	0.00	16.25	1.2	921	0.13%
2023/02/21	0.8	16.20	0	0.00	16.25	0.8	913	0.09%
2023/02/15	0	0.00	0.1	16.35	16.45	-0.1	954	-0.01%
2023/02/13	4	16.13	0	0.00	16.20	4	962	0.42%
2023/02/10	56	16.15	0	0.00	16.20	56	977	5.73%
2023/02/07	2	16.30	0	0.00	16.35	2	1,041	0.19%
2023/02/03	0	0.00	1	16.50	16.50	-1	1,054	-0.09%
2023/01/09	0	0.00	20	16.00	15.95	-20	1,222	-1.64%
2022/12/14	2	16.15	0	0.00	16.15	2	1,839	0.11%
2022/11/23	0	0.00	3	16.33	16.35	-3	4,044	-0.07%
2022/11/22	0	0.00	2	16.00	15.90	-2	4,080	-0.05%
2022/11/21	0	0.00	1	15.95	16.00	-1	4,150	-0.02%
2022/11/16	0.9	16.05	0	0.00	15.80	0.9	4,411	0.02%
2022/11/15	2	16.05	0	0.00	16.30	2	4,484	0.04%
2022/11/14	15	16.25	0	0.00	16.20	15	4,489	0.33%
2022/11/08	3	16.40	18	16.30	16.40	-15	4,484	-0.33%
2022/11/07	5	15.95	1	16.25	16.45	4	4,472	0.09%
2022/10/31	10	14.95	0	0.00	15.15	10	4,409	0.23%
2022/10/18	0.1	15.00	0	0.00	15.05	0.1	4,329	0.00%
2022/10/03	0	0.00	1	14.75	14.80	-1	4,608	-0.02%
2022/09/28	0	0.00	3	15.00	14.85	-3	4,640	-0.06%
2022/09/21	1	15.45	0	0.00	15.50	1	4,583	0.02%
2022/09/16	1	16.00	0	0.00	16.75	1	4,443	0.02%
2022/09/15	0	0.00	3.1	16.88	16.70	-3.1	3,341	-0.09%
2022/09/12	0	0.00	1	16.20	16.50	-1	3,016	-0.03%
2022/09/07	0	0.00	6.2	16.10	15.95	-6.2	2,916	-0.21%
2022/09/06	0	0.00	2.3	16.34	16.20	-2.3	2,872	-0.08%
2022/09/05	0	0.00	1	16.20	16.10	-1	2,800	-0.04%
2022/08/29	0	0.00	6	16.20	16.05	-6	2,560	-0.23%
2022/08/26	1	16.50	0	0.00	16.60	1	2,478	0.04%
2022/08/25	6	16.10	1.5	16.17	16.25	4.5	2,409	0.19%
2022/08/24	1	15.75	1.1	15.89	15.95	-0.1	2,352	-0.01%
2022/08/23	0	0.00	1	15.45	15.60	-1	2,254	-0.04%
2022/08/22	0	0.00	11	15.20	15.30	-11	2,175	-0.51%
2022/08/16	0	0.00	1	14.25	14.15	-1	2,044	-0.05%
2022/07/13	2	12.23	0	0.00	12.40	2	2,413	0.08%
2022/07/11	0	0.00	1	12.95	12.85	-1	2,472	-0.04%
2022/07/07	0.7	13.55	0	0.00	13.65	0.7	2,646	0.03%
2022/07/06	3	13.60	11	13.45	13.65	-8	2,746	-0.29%
2022/07/04	0	0.00	11	15.48	15.50	-11	2,782	-0.40%
2022/06/30	10	15.20	0	0.00	15.30	10	3,003	0.33%
2022/06/23	1	15.30	10	15.15	15.25	-9	3,315	-0.27%
2022/06/22	0	0.00	10	15.00	15.15	-10	3,392	-0.29%
2022/06/20	0.3	14.65	0	0.00	14.50	0.3	3,526	0.01%
2022/06/14	0	0.00	0.1	14.65	14.60	-0.1	3,770	0.00%
2022/06/13	1	14.30	0	0.00	14.35	1	3,833	0.03%
2022/05/24	1	14.60	0	0.00	14.50	1	4,458	0.02%
2022/05/17	1	14.35	0	0.00	14.30	1	4,532	0.02%
2022/05/13	3	14.10	0	0.00	14.35	3	4,551	0.07%
2022/05/12	3	14.30	0	0.00	14.20	3	4,537	0.07%
2022/05/10	0	0.00	1	14.95	15.05	-1	4,489	-0.02%
2022/05/09	5	15.00	0	0.00	14.85	5	4,490	0.11%
2022/05/06	3	15.75	0	0.00	15.65	3	4,417	0.07%
2022/05/04	1	16.05	0	0.00	16.10	1	4,417	0.02%
2022/05/03	2	16.00	0	0.00	16.05	2	4,436	0.05%
2022/04/25	2	16.55	0	0.00	16.65	2	4,457	0.04%
2022/04/20	0	0.00	10	16.25	16.75	-10	4,552	-0.22%
2022/04/18	2	15.75	0	0.00	15.95	2	4,850	0.04%
2022/04/15	0	0.00	2	16.15	16.30	-2	4,799	-0.04%
2022/04/14	1	16.45	2	16.10	16.15	-1	4,752	-0.02%
2022/04/13	3	16.57	0	0.00	16.50	3	4,644	0.06%
2022/04/12	21	16.59	0	0.00	16.70	21	4,534	0.46%
2022/04/08	0	0.00	7	17.05	17.50	-7	4,315	-0.16%
2022/04/07	29	17.16	12	17.23	17.00	17	4,260	0.40%
2022/04/06	10	17.30	1	17.55	17.65	9	4,093	0.22%
2022/04/01	12	17.22	0	0.00	17.25	12	4,022	0.30%
2022/03/31	9	17.15	4	17.20	17.20	5	3,922	0.13%
2022/03/30	0	0.00	3	16.25	16.50	-3	3,729	-0.08%
2022/03/28	12	16.09	3	16.10	16.15	9	3,660	0.25%
2022/03/25	2	16.00	0	0.00	15.90	2	3,597	0.06%
2022/03/24	2	16.45	1	16.45	16.30	1	3,502	0.03%
2022/03/18	0	0.00	2	15.40	15.15	-2	3,246	-0.06%
2022/03/17	3	15.03	10	14.85	14.85	-7	3,186	-0.22%
2022/03/16	0	0.00	1	14.60	14.75	-1	3,131	-0.03%
2022/03/10	2	14.40	0	0.00	14.40	2	3,081	0.06%
2022/03/09	4	14.04	2	14.10	14.00	2	3,060	0.07%
2022/03/08	1	13.75	1	13.75	13.85	0	2,981	0.00%
2022/03/02	5	13.60	0	0.00	13.65	5	2,844	0.18%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	1	13.90	0	0.00	13.95	1	2,564	0.04%
2022/02/18	2	14.35	0	0.00	14.45	2	2,539	0.08%
2022/02/15	2	14.40	0	0.00	14.40	2	2,555	0.08%
2022/02/10	1	14.50	0	0.00	14.50	1	2,560	0.04%
2022/02/09	2.6	14.54	0	0.00	14.55	2.6	2,561	0.10%
2022/02/07	5	14.57	0	0.00	14.55	5	2,517	0.20%
2022/01/20	0	0.00	141	14.39	14.50	-141	2,372	-5.94%	大賣/鉅額交易
2022/01/18	2	14.65	0	0.00	14.75	2	2,626	0.08%
2022/01/17	4	14.54	0	0.00	14.45	4	2,615	0.15%
2022/01/14	0	0.00	8	14.75	14.80	-8	2,528	-0.32%
2022/01/13	0	0.00	0.5	15.00	15.05	-0.5	2,514	-0.02%
2022/01/12	11	14.63	0	0.00	14.85	11	2,403	0.46%
2022/01/04	0	0.00	0.1	13.50	13.50	-0.1	2,061	0.00%
2021/12/30	1	13.75	0	0.00	13.60	1	2,045	0.05%
2021/12/13	0	0.00	12.5	13.15	13.25	-12.5	1,933	-0.65%
2021/11/30	0	0.00	1	12.25	12.65	-1	1,778	-0.06%
2021/11/18	0	0.00	0.5	12.35	12.40	-0.5	2,055	-0.02%
2021/11/17	0	0.00	1	12.35	12.30	-1	2,027	-0.05%
2021/11/03	0	0.00	0.1	11.85	11.85	-0.1	1,922	-0.01%
2021/11/01	3	11.80	0	0.00	11.85	3	1,925	0.16%
2021/10/22	0	0.00	1	11.80	11.80	-1	1,658	-0.06%
2021/10/18	1	11.70	0	0.00	11.80	1	1,565	0.06%
2021/09/01	0	0.00	5	11.60	11.65	-5	1,593	-0.31%
2021/08/30	4	12.00	0	0.00	12.05	4	1,372	0.29%
2021/08/25	0	0.00	1	11.85	11.90	-1	1,282	-0.08%
2021/08/17	1	11.80	0	0.00	11.85	1	1,328	0.08%
2021/08/11	0	0.00	1	12.10	12.05	-1	1,323	-0.08%
2021/07/28	0	0.00	1	12.00	12.10	-1	1,846	-0.05%
2021/07/19	5	12.10	0	0.00	12.10	5	1,955	0.26%
2021/07/16	10	12.00	5	12.00	12.00	5	2,014	0.25%
2021/07/13	1	12.00	0	0.00	12.00	1	2,352	0.04%
2021/07/01	1	11.60	0	0.00	11.65	1	2,419	0.04%
2021/06/30	0	0.00	3	11.65	11.70	-3	2,477	-0.12%
2021/06/29	0	0.00	5	11.65	11.70	-5	2,499	-0.20%
2021/06/17	0.3	11.45	0	0.00	11.50	0.3	2,533	0.01%
2021/06/03	0.2	11.70	0	0.00	11.75	0.2	2,649	0.01%
2021/06/02	0	11.70	0	0.00	11.80	0	2,668	0.00%
2021/06/01	0.3	11.70	0	0.00	11.70	0.3	2,650	0.01%
2021/05/26	0	11.45	0	0.00	11.50	0	2,604	0.00%
2021/05/24	0.4	11.50	1	11.45	11.45	-0.6	2,616	-0.02%
2021/05/12	3	11.65	0	0.00	11.65	3	2,390	0.13%
2021/05/07	0.2	12.00	0	0.00	12.10	0.2	2,145	0.01%
2021/05/05	0	0.00	1	11.80	11.90	-1	2,071	-0.05%
2021/05/04	0	0.00	5	11.60	11.70	-5	2,022	-0.25%
2021/04/29	0.1	11.90	0	0.00	12.00	0.1	1,926	0.01%
2021/04/27	0.4	11.90	4	11.95	11.95	-3.6	1,911	-0.19%
2021/04/26	5	11.90	0	0.00	11.95	5	1,888	0.26%
2021/04/22	2	11.70	0	0.00	11.70	2	1,836	0.11%
2021/04/19	2	11.25	4	12.10	12.00	-2	1,596	-0.13%
2021/04/16	2	11.20	0	0.00	11.25	2	1,431	0.14%
2021/04/15	7	11.19	0	0.00	11.20	7	1,431	0.49%
2021/04/14	0	0.00	1	11.15	11.20	-1	1,418	-0.07%
2021/04/09	0	0.00	2.1	11.15	11.20	-2.1	1,412	-0.15%
2021/04/08	0	0.00	1	11.10	11.15	-1	1,407	-0.07%
2021/04/01	5	10.95	0	0.00	10.95	5	1,346	0.37%
2021/03/31	0	0.00	5	10.90	10.95	-5	1,331	-0.38%
2021/03/29	1	10.85	0	0.00	10.80	1	1,303	0.08%
2021/03/26	2	10.80	0	0.00	10.85	2	1,284	0.16%
2021/03/19	0	0.00	2	10.75	10.70	-2	1,286	-0.16%
2021/03/18	5	10.80	0	0.00	10.80	5	1,250	0.40%
2021/03/17	1	10.80	0	0.00	10.80	1	1,268	0.08%
2021/03/16	1	10.90	0	0.00	10.85	1	1,273	0.08%
2021/03/08	2	10.73	0	0.00	10.75	2	1,210	0.17%
2021/02/24	6	10.62	0	0.00	10.65	6	1,188	0.50%
2021/01/19	0	0.00	7.4	10.65	10.70	-7.4	1,147	-0.65%
2021/01/14	0	0.00	5	10.85	10.85	-5	1,128	-0.44%
2020/12/30	2	10.70	0	0.00	10.75	2	984	0.20%
2020/12/22	1	10.60	0	0.00	10.55	1	923	0.11%
2020/12/11	0	0.00	1	10.45	10.50	-1	1,012	-0.10%
2020/12/10	0	0.00	1	10.45	10.50	-1	994	-0.10%
2020/12/07	0	0.00	1	10.45	10.50	-1	939	-0.11%
2020/11/11	0	0.00	1	10.30	10.40	-1	1,073	-0.09%
2020/11/10	0	0.00	3	10.25	10.20	-3	1,055	-0.28%
2020/10/29	0	0.00	0.7	10.05	10.05	-0.7	1,038	-0.07%
2020/10/28	1	10.10	0	0.00	10.10	1	1,050	0.10%
2020/10/22	0.2	10.00	0	0.00	10.00	0.2	1,077	0.01%
2020/10/21	0	10.05	0	0.00	10.05	0	1,116	0.00%
2020/09/30	1	9.99	0	0.00	9.96	1	1,592	0.06%
2020/09/29	0.1	10.00	0	0.00	10.00	0.1	1,592	0.01%
2020/09/15	0	0.00	6	10.10	10.10	-6	1,608	-0.37%
2020/09/09	0.1	10.10	0	0.00	10.10	0.1	1,629	0.01%
2020/09/04	1	10.05	0	0.00	10.05	1	1,641	0.06%
2020/08/25	4	10.25	0	0.00	10.25	4	1,699	0.24%
2020/08/24	10	10.35	0	0.00	10.30	10	1,698	0.59%
2020/08/14	0	0.00	2	10.50	10.55	-2	1,627	-0.12%
2020/08/12	3	10.35	0	0.00	10.35	3	1,623	0.18%
2020/07/28	1	10.25	6	10.25	10.25	-5	1,654	-0.30%
2020/07/27	2	10.35	0	0.00	10.25	2	1,698	0.12%
2020/07/22	3	11.40	0	0.00	11.50	3	1,576	0.19%
2020/07/21	2	11.30	0	0.00	11.35	2	1,482	0.13%
2020/07/20	12	11.25	0	0.00	11.20	12	1,383	0.87%
2020/07/16	4	11.28	0	0.00	11.30	4	1,364	0.29%
2020/07/14	4	11.24	0	0.00	11.20	4	1,346	0.30%
2020/07/08	10.3	11.25	0	0.00	11.30	10.3	1,353	0.76%
2020/07/07	25	11.30	0.5	11.25	11.30	24.5	1,375	1.78%
2020/07/06	27	11.30	0	0.00	11.30	27	1,389	1.94%
2020/07/03	25	11.25	0	0.00	11.25	25	1,373	1.82%
2020/07/02	27	11.20	0	0.00	11.20	27	1,376	1.96%
2020/06/22	0	0.00	20	11.20	11.25	-20	1,398	-1.43%
2020/06/11	0	0.00	5	11.05	11.10	-5	1,583	-0.32%
2020/06/10	0	0.00	1	11.20	11.20	-1	1,605	-0.06%
2020/06/09	2	11.10	0	0.00	11.15	2	1,678	0.12%
2020/06/08	2	11.15	0	0.00	11.10	2	1,717	0.12%
2020/06/03	0	0.00	5	11.14	11.30	-5	1,734	-0.29%
2020/05/29	1	10.75	0	0.00	10.85	1	1,726	0.06%
2020/05/28	2	10.75	0	0.00	10.75	2	1,727	0.12%
2020/05/21	2	10.75	0	0.00	10.80	2	1,911	0.10%
2020/05/20	20	10.75	0	0.00	10.75	20	1,915	1.04%
2020/05/11	0.1	10.75	0	0.00	10.75	0.1	1,936	0.01%
2020/05/06	0	0.00	1	10.55	10.55	-1	1,937	-0.05%
2020/04/30	1	10.70	6	10.70	10.70	-5	1,970	-0.25%
2020/04/15	0.2	10.40	0	0.00	10.40	0.2	2,047	0.01%
2020/03/30	5	9.79	0	0.00	9.90	5	1,974	0.25%
2020/03/25	0	0.00	2	9.96	9.89	-2	1,922	-0.10%
2020/03/18	2	9.65	2	9.77	9.55	0	1,748	0.00%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/18	1	11.45	0	0.00	11.50	1	1,168	0.09%
2020/02/03	0	0.00	10	11.25	11.40	-10	1,111	-0.90%
2020/01/30	3	11.35	40	11.50	11.35	-37	1,048	-3.53%
2020/01/20	1	11.65	0	0.00	11.75	1	965	0.10%
2020/01/15	0	0.00	1	11.65	11.65	-1	946	-0.11%
2020/01/09	20.2	11.25	0	0.00	11.35	20.2	1,023	1.97%
2020/01/08	20	11.28	0	0.00	11.35	20	1,015	1.97%
2020/01/03	1	11.10	0	0.00	11.15	1	984	0.10%
2020/01/02	1	11.10	0	0.00	11.10	1	968	0.10%
2019/12/19	1	11.05	0	0.00	11.05	1	916	0.11%
2019/12/16	0	0.00	2	11.05	11.05	-2	946	-0.21%
2019/12/06	1	10.85	0	0.00	10.85	1	1,022	0.10%
2019/12/04	1	10.90	0	0.00	11.00	1	1,006	0.10%
2019/11/22	0.1	10.90	0	0.00	10.95	0.1	992	0.01%
2019/11/01	1	10.70	0	0.00	10.70	1	1,043	0.10%
2019/10/29	0	0.00	8	10.63	10.60	-8	1,193	-0.67%
2019/10/28	0	0.00	1	10.60	10.65	-1	1,224	-0.08%
2019/10/25	0	0.00	0.4	10.60	10.65	-0.4	1,245	-0.03%
2019/10/23	2	10.50	0	0.00	10.50	2	1,264	0.16%
2019/09/24	2	10.60	0	0.00	10.60	2	1,326	0.15%
2019/09/20	10	10.50	0	0.00	10.50	10	1,354	0.74%
2019/09/18	0.7	10.60	0	0.00	10.65	0.7	1,325	0.05%
2019/09/16	0	0.00	3	10.45	10.50	-3	1,309	-0.23%
2019/08/28	1	10.20	0	0.00	10.25	1	1,581	0.06%
2019/08/19	2	10.50	0	0.00	10.55	2	2,342	0.09%
2019/08/16	0	0.00	8	10.30	10.40	-8	2,419	-0.33%
2019/08/15	0	0.00	11	10.30	10.30	-11	2,479	-0.44%
2019/08/02	2	10.80	0	0.00	10.70	2	2,960	0.07%
2019/08/01	2	11.90	0	0.00	11.95	2	2,890	0.07%
2019/07/30	1	11.95	0	0.00	11.95	1	2,840	0.04%
2019/07/24	10	11.93	0	0.00	11.85	10	3,062	0.33%
2019/07/23	4	11.95	0	0.00	11.95	4	3,112	0.13%
2019/07/19	0	0.00	1	11.90	11.95	-1	3,097	-0.03%
2019/07/18	0	0.00	1	11.90	11.85	-1	3,084	-0.03%
2019/07/15	1	11.80	0	0.00	11.80	1	3,050	0.03%
2019/07/12	5	11.80	0	0.00	11.80	5	3,046	0.16%
2019/07/11	2	11.80	0	0.00	11.80	2	3,049	0.07%
2019/07/04	0	0.00	10	11.75	11.70	-10	3,009	-0.33%
2019/06/28	0	0.00	4	11.65	11.70	-4	3,005	-0.13%
2019/06/27	0	0.00	1	11.60	11.70	-1	3,003	-0.03%
2019/06/26	1	11.65	0	0.00	11.65	1	2,992	0.03%
2019/06/21	0	0.00	5	11.70	11.65	-5	2,978	-0.17%
2019/06/13	0	0.00	2	11.50	11.55	-2	2,986	-0.07%
2019/06/12	3	11.28	0	0.00	11.30	3	2,964	0.10%
2019/06/11	3	11.65	1	11.55	11.55	2	2,934	0.07%
2019/06/06	5	11.55	0	0.00	11.50	5	2,919	0.17%
2019/05/30	5	11.70	0	0.00	11.70	5	2,843	0.18%
2019/05/28	10	11.90	0	0.00	11.95	10	2,749	0.36%
2019/05/27	0	0.00	8	12.00	12.00	-8	2,451	-0.33%
2019/05/24	4	12.05	2	12.03	12.05	2	2,331	0.09%
2019/05/23	0	0.00	1	11.65	11.70	-1	2,165	-0.05%
2019/05/17	0	0.00	1	11.00	11.05	-1	1,914	-0.05%
2019/05/10	2	10.63	0	0.00	10.55	2	1,639	0.12%
2019/05/06	2	10.73	10	10.80	10.75	-8	1,542	-0.52%
2019/05/02	3	10.87	0	0.00	10.90	3	1,477	0.20%
2019/04/30	2	10.85	0	0.00	10.95	2	1,432	0.14%
2019/04/29	0	0.00	17	10.75	10.75	-17	1,257	-1.35%
2019/04/25	0	0.00	7	10.70	10.70	-7	1,186	-0.59%
2019/04/17	10	10.60	0	0.00	10.65	10	1,185	0.84%
2019/04/15	0	0.00	5	10.65	10.65	-5	1,176	-0.43%
2019/03/27	0	0.00	1	10.65	10.65	-1	1,052	-0.10%
2019/03/25	1	10.55	0	0.00	10.55	1	1,058	0.09%
2019/03/19	5	10.65	0	0.00	10.65	5	987	0.51%
2019/03/14	5	10.50	0	0.00	10.55	5	948	0.53%
2019/03/12	0	0.00	5	10.50	10.50	-5	939	-0.53%
2019/03/11	0	0.00	5	10.50	10.50	-5	913	-0.55%
2019/03/07	0	0.00	10	10.50	10.45	-10	876	-1.14%
2019/02/20	0	0.00	10	10.25	10.25	-10	699	-1.43%
2019/02/18	0	0.00	1	10.15	10.20	-1	687	-0.15%
2019/01/30	0	0.00	10	9.97	9.97	-10	628	-1.59%
2019/01/14	10	9.71	0	0.00	9.73	10	698	1.43%
2018/12/06	11	9.77	0	0.00	9.76	11	1,182	0.93%
2018/10/24	1	9.86	0	0.00	9.83	1	1,640	0.06%
2018/10/19	0	0.00	0.1	10.00	10.05	-0.1	1,644	-0.01%
2018/10/11	2	10.03	11	10.04	10.00	-9	1,482	-0.61%
2018/10/08	1	10.15	0	0.00	10.20	1	1,405	0.07%
2018/10/05	11	10.15	0	0.00	10.15	11	1,397	0.79%
2018/10/04	1	10.30	0	0.00	10.25	1	1,361	0.07%
2018/10/03	0.2	10.30	0	0.00	10.35	0.2	1,355	0.02%
2018/10/02	0.1	10.30	0	0.00	10.35	0.1	1,342	0.01%
2018/09/27	0.1	10.30	0	0.00	10.35	0.1	1,344	0.01%
2018/09/25	1	10.35	0	0.00	10.40	1	1,326	0.08%
2018/09/20	0	0.00	1	10.30	10.30	-1	1,289	-0.08%
2018/09/03	0.1	10.15	0	0.00	10.20	0.1	1,208	0.01%
2018/08/22	0	0.00	10	10.25	10.25	-10	1,246	-0.80%
2018/08/15	0	0.00	10	10.00	10.00	-10	1,228	-0.81%
2018/08/13	11	10.00	0	0.00	10.00	11	1,216	0.90%
2018/08/08	1	10.60	0	0.00	10.60	1	995	0.10%
2018/08/07	1	10.55	0	0.00	10.55	1	965	0.10%
2018/08/02	1	10.35	0	0.00	10.35	1	888	0.11%
2018/08/01	0	0.00	2	10.40	10.40	-2	869	-0.23%
2018/07/30	2.2	10.25	0	0.00	10.25	2.2	854	0.26%
2018/07/11	0.1	9.98	0	0.00	9.98	0.1	872	0.01%
2018/07/09	0.1	9.99	0	0.00	9.99	0.1	882	0.01%
2018/06/26	0	0.00	10	10.20	10.20	-10	923	-1.08%
2018/06/12	0	0.00	1	10.15	10.20	-1	987	-0.10%
2018/06/07	2	10.00	0	0.00	10.15	2	1,024	0.20%
2018/05/24	10	9.80	0	0.00	9.79	10	945	1.06%
2018/05/07	1	9.73	0	0.00	9.74	1	961	0.10%
2018/05/04	0	0.00	2	9.70	9.71	-2	964	-0.21%
2018/05/02	0	0.00	10	9.71	9.74	-10	977	-1.02%
2018/04/26	10	9.60	0	0.00	9.60	10	989	1.01%
2018/04/20	0	0.00	1	9.65	9.63	-1	1,033	-0.10%
2018/04/16	0	0.00	1	9.69	9.69	-1	1,035	-0.10%
2018/04/12	1	9.69	0	0.00	9.69	1	1,045	0.10%
2018/03/27	0	0.00	0	9.66	9.51	0	962	0.00%
2018/03/20	1	9.45	0	0.00	9.45	1	902	0.11%