聯邦銀 (2838)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	15.20	0	0.00	15.15	0.1	1,858	0.01%
2024/04/23	2.1	15.20	0	0.00	15.20	2.1	1,881	0.11%
2024/04/19	2	14.80	0	0.00	14.85	2	1,884	0.11%
2024/04/18	3	14.85	0.1	15.00	15.00	2.9	1,842	0.16%
2024/04/16	1.3	14.92	0	0.00	14.95	1.3	1,765	0.07%
2024/04/11	0	0.00	0	15.40	15.50	0	1,683	0.00%
2024/04/10	0	15.45	0	15.45	15.45	0	1,674	0.00%
2024/04/09	0	15.18	1	15.25	15.30	-1	1,664	-0.06%
2024/04/08	0	15.15	0	0.00	15.20	0	1,650	0.00%
2024/04/03	0	15.15	0	0.00	15.10	0	1,652	0.00%
2024/04/02	0	0.00	2	15.15	15.20	-2	1,645	-0.12%
2024/03/28	1	15.05	0	0.00	15.05	1	1,626	0.06%
2024/03/27	0.5	15.10	1	15.15	15.10	-0.5	1,592	-0.03%
2024/03/26	1	15.10	0	0.00	15.10	1	1,579	0.06%
2024/03/25	10	15.20	0	0.00	15.15	10	1,574	0.64%
2024/03/22	0	0.00	0.2	15.20	15.25	-0.2	1,573	-0.01%
2024/03/20	0	15.10	0	0.00	15.00	0	1,551	0.00%
2024/03/19	0.7	15.15	0	0.00	15.10	0.7	1,540	0.04%
2024/03/18	0	0.00	16	15.20	15.10	-16	1,552	-1.03%
2024/03/15	1.3	15.27	46.2	15.40	15.25	-44.9	1,536	-2.92%
2024/03/14	4.3	15.58	49	15.60	15.60	-44.7	1,482	-3.01%
2024/03/13	30	15.30	0	0.00	15.45	30	1,450	2.07%
2024/03/12	46	15.25	82	15.32	15.30	-36	1,410	-2.55%
2024/03/08	0.1	14.65	2	14.65	14.70	-1.9	1,305	-0.15%
2024/03/07	3	14.60	0	0.00	14.65	3	1,281	0.23%
2024/03/06	0	0.00	9	14.72	14.70	-9	1,273	-0.71%
2024/03/05	0	0.00	7	14.52	14.65	-7	1,310	-0.53%
2024/03/04	0	0.00	5	14.25	14.25	-5	1,264	-0.40%
2024/03/01	0	14.25	10	14.22	14.30	-10	1,266	-0.79%
2024/02/29	0	14.34	0	14.26	14.20	0	1,266	0.00%
2024/02/27	0	14.20	0.1	14.15	14.20	0	1,244	0.00%
2024/02/26	2.1	14.10	0.8	14.15	14.15	1.2	1,255	0.10%
2024/02/23	0.1	14.15	0	14.10	14.10	0.1	1,271	0.01%
2024/02/22	0.1	14.15	10.1	14.15	14.10	-10	1,316	-0.76%
2024/02/21	0.2	14.15	0	14.10	14.10	0.1	1,336	0.01%
2024/02/20	0	14.15	0.1	14.10	14.10	0	1,357	0.00%
2024/02/19	0	14.13	0	0.00	14.15	0	1,384	0.00%
2024/02/16	0	14.10	0	0.00	14.00	0	1,405	0.00%
2024/02/15	1	14.05	0	0.00	14.00	1	1,404	0.07%
2024/02/01	0	0.00	2	14.30	14.25	-2	1,386	-0.14%
2024/01/31	2	14.10	0	0.00	14.15	2	1,381	0.14%
2024/01/29	0	0.00	2	14.30	14.30	-2	1,365	-0.15%
2024/01/23	4	14.00	0	0.00	14.00	4	1,367	0.29%
2024/01/17	6	13.90	21	13.95	13.85	-15	1,373	-1.09%
2024/01/16	0	14.11	0	14.10	14.05	0	1,335	0.00%
2024/01/15	0	14.35	0	0.00	14.25	0	1,292	0.00%
2024/01/10	2	14.25	0	14.25	14.25	2	1,334	0.15%
2024/01/09	0	14.35	0	14.26	14.25	0	1,367	0.00%
2024/01/08	0	14.40	0	14.30	14.25	0	1,382	0.00%
2024/01/05	0	14.30	0	14.29	14.30	0	1,384	0.00%
2024/01/04	0	14.25	1	14.20	14.15	-1	1,396	-0.07%
2024/01/03	0	0.00	3	14.15	14.15	-3	1,431	-0.21%
2024/01/02	0	0.00	4.8	14.35	14.30	-4.8	1,451	-0.33%
2023/12/29	0	14.50	0	14.50	14.40	0	1,497	0.00%
2023/12/28	0	14.35	0	0.00	14.40	0	1,517	0.00%
2023/12/26	0	0.00	10	14.30	14.35	-10	1,552	-0.64%
2023/12/25	1	14.20	0	0.00	14.20	1	1,578	0.06%
2023/12/21	5	14.25	0	0.00	14.20	5	1,609	0.31%
2023/12/18	0	0.00	3	14.35	14.30	-3	1,730	-0.17%
2023/12/14	0.4	14.30	2	14.38	14.35	-1.6	1,892	-0.08%
2023/12/08	0	0.00	5	14.00	14.10	-5	4,057	-0.12%
2023/12/06	3	14.05	0	0.00	14.05	3	4,113	0.07%
2023/12/01	1	14.00	0.6	14.05	14.00	0.4	4,184	0.01%
2023/11/30	0	14.05	0	0.00	13.90	0	4,182	0.00%
2023/11/29	0	14.15	0	0.00	14.10	0	4,152	0.00%
2023/11/27	0	14.05	0	0.00	14.05	0	4,356	0.00%
2023/11/24	12	14.08	0	0.00	14.00	12	4,385	0.27%
2023/11/21	2	13.95	1	13.95	13.95	1	4,361	0.02%
2023/11/17	13	13.70	0	0.00	13.75	13	4,320	0.30%
2023/11/16	1.2	13.58	0	0.00	13.60	1.2	4,296	0.03%
2023/11/14	0.1	13.35	0	0.00	13.35	0.1	4,244	0.00%
2023/11/13	0	0.00	20	13.25	13.25	-20	4,255	-0.47%
2023/11/09	0	0.00	0.1	13.40	13.35	-0.1	4,261	0.00%
2023/11/03	0	13.25	0	0.00	13.25	0	4,269	0.00%
2023/11/02	1	13.15	0	0.00	13.20	1	4,266	0.02%
2023/11/01	6	13.19	0	0.00	13.15	6	4,256	0.14%
2023/10/27	2	13.20	0	13.20	13.20	2	4,273	0.05%
2023/10/26	4	13.10	0	13.20	13.10	4	4,300	0.09%
2023/10/25	0	13.23	0	13.20	13.20	0	4,305	0.00%
2023/10/24	0	13.25	0.1	13.21	13.15	-0.1	4,326	0.00%
2023/10/23	1.1	13.16	0	13.20	13.15	1.1	4,361	0.03%
2023/10/20	2	13.15	0	0.00	13.15	2	4,384	0.05%
2023/10/18	0	0.00	2	13.35	13.30	-2	4,407	-0.05%
2023/10/17	11	13.32	0	0.00	13.30	11	4,387	0.25%
2023/10/16	5	13.51	1.1	13.46	13.55	3.9	4,371	0.09%
2023/10/06	30	13.55	0	0.00	13.45	30	4,346	0.69%
2023/10/05	1	13.35	0	0.00	13.35	1	4,314	0.02%
2023/10/04	18.9	13.20	0	0.00	13.10	18.9	4,268	0.44%
2023/10/02	1	13.25	0	13.30	13.25	1	4,247	0.02%
2023/09/28	6	13.34	0	13.45	13.30	6	4,217	0.14%
2023/09/27	0	13.45	0	13.40	13.40	0	4,194	0.00%
2023/09/26	0	13.45	0	13.40	13.35	0	4,178	0.00%
2023/09/25	20	13.60	0	13.60	13.40	20	4,161	0.48%
2023/09/22	20	13.50	2	13.45	13.50	18	4,071	0.44%
2023/09/21	6.1	13.33	0.1	13.34	13.35	6	4,040	0.15%
2023/09/20	29.1	13.40	5	13.40	13.40	24.1	3,991	0.60%
2023/09/19	26	13.32	0	13.35	13.30	26	3,945	0.66%
2023/09/18	139.5	13.47	0	0.00	13.35	139.5	3,829	3.64%	大買/鉅額交易
2023/09/15	3	13.55	0	14.15	13.55	3	3,518	0.08%
2023/09/14	3	13.85	0	13.90	13.85	3	1,756	0.17%
2023/09/13	6	13.85	0	14.05	13.85	6	1,672	0.36%
2023/09/12	2	13.95	0	13.93	14.05	2	1,600	0.12%
2023/09/11	6	14.00	0	0.00	13.95	6	1,577	0.38%
2023/09/07	15.1	14.12	2	14.05	14.05	13.1	1,534	0.85%
2023/09/06	7.5	14.30	5	14.35	14.30	2.5	1,483	0.17%
2023/09/04	0	0.00	1	14.40	14.35	-1	1,452	-0.07%
2023/09/01	13.2	14.35	0	0.00	14.30	13.2	1,425	0.92%
2023/08/31	7	14.49	0	0.00	14.45	7	1,379	0.51%
2023/08/30	3	14.45	0	14.45	14.40	3	1,215	0.25%
2023/08/29	0.5	14.50	0	0.00	14.45	0.5	1,182	0.04%
2023/08/28	2	14.45	0	14.45	14.40	2	1,152	0.17%
2023/08/25	0	14.61	0	0.00	14.45	0	1,154	0.00%
2023/08/23	0	0.00	1	14.65	14.60	-1	1,123	-0.09%
2023/08/18	1	14.45	0	0.00	14.70	1	1,125	0.09%
2023/08/17	8	14.48	0	0.00	14.50	8	1,119	0.71%
2023/08/16	1	14.70	0	14.75	14.70	1	1,103	0.09%
2023/08/15	0	14.95	0	14.90	14.90	0	1,100	0.00%
2023/08/14	0.3	15.15	0	15.13	14.85	0.2	1,120	0.02%
2023/08/11	0	15.35	0	15.28	15.20	0	1,142	0.00%
2023/08/10	9	15.39	8	15.35	15.30	1	1,152	0.09%
2023/08/09	0.2	15.45	0	0.00	15.55	0.2	1,148	0.01%
2023/08/08	0	15.40	0	0.00	15.35	0	1,140	0.00%
2023/08/07	0	15.55	0	0.00	15.50	0	1,127	0.00%
2023/08/02	0	15.70	1	15.65	15.50	-1	1,110	-0.09%
2023/08/01	2	15.55	9	15.75	15.70	-7	1,092	-0.64%
2023/07/31	9	15.60	0	0.00	15.55	9	1,086	0.83%
2023/07/27	0.3	15.70	0	15.80	15.80	0.2	1,035	0.02%
2023/07/26	5	15.51	3.2	15.50	15.60	1.8	1,020	0.17%
2023/07/25	1.8	16.28	0.1	16.33	16.30	1.7	984	0.17%
2023/07/24	0.1	16.30	0.1	16.25	16.15	0	958	0.00%
2023/07/21	1.1	16.26	0	16.40	16.25	1	935	0.11%
2023/07/20	0	16.40	0.1	16.33	16.25	-0.1	916	-0.01%
2023/07/19	0.1	16.44	0	0.00	16.20	0.1	908	0.01%
2023/07/18	0.4	16.65	0.1	16.60	16.45	0.3	891	0.03%
2023/07/17	0.1	16.63	0	16.70	16.60	0	864	0.01%
2023/07/14	1	16.60	0	16.31	16.55	1	858	0.11%
2023/07/13	3	16.40	0.1	16.39	16.25	3	847	0.35%
2023/07/12	0.1	16.44	0	16.40	16.25	0	833	0.00%
2023/07/11	0	16.40	0	16.35	16.40	0	826	0.00%
2023/07/10	5	16.55	5	16.45	16.40	0	817	0.00%
2023/07/07	0	16.29	0	0.00	16.20	0	800	0.00%
2023/07/06	0	0.00	0.1	16.47	16.25	-0.1	792	-0.01%
2023/07/05	52.6	16.60	52	16.53	16.45	0.6	781	0.08%
2023/07/04	0	16.55	0	16.50	16.55	0	769	0.00%
2023/07/03	0	16.50	0	0.00	16.60	0	774	0.00%
2023/06/07	5	16.75	1	16.80	16.70	4	808	0.49%
2023/06/06	0	0.00	0.4	16.80	16.80	-0.4	806	-0.04%
2023/06/05	0	0.00	1	16.85	16.75	-1	807	-0.12%
2023/05/31	0	0.00	2	16.65	16.65	-2	807	-0.25%
2023/05/30	2	16.40	2	16.35	16.40	0	795	0.00%
2023/05/29	0	0.00	4	16.35	16.30	-4	806	-0.50%
2023/05/26	3	16.30	0	0.00	16.35	3	808	0.37%
2023/05/17	0	0.00	5	16.50	16.65	-5	821	-0.61%
2023/05/16	0	0.00	10	16.30	16.30	-10	788	-1.27%
2023/05/12	0.2	16.10	0	0.00	16.05	0.2	776	0.03%
2023/05/03	0	0.00	0.3	16.20	16.10	-0.3	826	-0.03%
2023/03/31	1	15.45	0	0.00	15.85	1	825	0.12%
2023/03/30	1	15.45	0	0.00	15.50	1	790	0.13%
2023/03/28	1	15.60	0	0.00	15.65	1	795	0.13%
2023/03/24	1	15.70	0	0.00	15.70	1	800	0.12%
2023/03/23	0	15.50	0	0.00	15.60	0	803	0.00%
2023/03/22	1	15.50	0	0.00	15.50	1	814	0.12%
2023/03/21	0.3	15.39	0	0.00	15.35	0.3	815	0.03%
2023/03/17	0	15.50	0	0.00	15.40	0	828	0.00%
2023/03/16	0	15.40	0	0.00	15.20	0	831	0.00%
2023/03/15	0	15.95	0	0.00	15.80	0	817	0.00%
2023/03/14	0	16.00	0	0.00	15.95	0	811	0.00%
2023/03/13	0	15.95	0	0.00	16.15	0	820	0.00%
2023/03/10	0	16.15	1	16.15	16.20	-1	817	-0.12%
2023/03/09	0	16.20	1	16.20	16.20	-1	823	-0.12%
2023/03/08	0.1	16.10	1.8	16.10	16.25	-1.7	841	-0.20%
2023/03/06	1	16.10	1	16.20	16.10	0	854	0.00%
2023/03/03	0	16.00	0.7	16.05	16.00	-0.7	854	-0.08%
2023/03/02	0.1	16.05	2.5	16.05	16.05	-2.4	878	-0.27%
2023/03/01	0.1	16.15	2	16.05	16.05	-1.9	926	-0.20%
2023/02/24	11	16.17	11	16.12	16.25	0	921	0.00%
2023/02/20	0	16.35	0	0.00	16.30	0	929	0.00%
2023/02/17	0	16.50	0	0.00	16.40	0	944	0.00%
2023/02/16	2	16.65	1.4	16.42	16.70	0.6	969	0.07%
2023/02/15	1	16.35	0	0.00	16.45	1	954	0.10%
2023/02/10	0	0.00	1	16.15	16.20	-1	977	-0.10%
2023/02/09	0	0.00	0	16.20	16.15	0	1,008	0.00%
2023/02/06	0	16.25	0	0.00	16.35	0	1,042	0.00%
2023/02/01	2	16.15	0.7	16.20	16.25	1.3	1,040	0.13%
2023/01/17	0	0.00	1	15.90	16.00	-1	1,057	-0.09%
2023/01/09	0	0.00	4	16.00	15.95	-4	1,222	-0.33%
2023/01/04	0	0.00	0.7	16.00	16.05	-0.7	1,308	-0.05%
2023/01/03	0	0.00	1	16.00	15.95	-1	1,342	-0.07%
2022/12/27	0	0.00	0.5	16.00	16.00	-0.5	1,410	-0.04%
2022/12/20	0	0.00	0.5	15.85	15.90	-0.5	1,617	-0.03%
2022/12/19	3.1	16.05	0	0.00	16.00	3.1	1,680	0.18%
2022/12/16	1	15.90	0	0.00	16.15	1	1,704	0.06%
2022/12/14	0	0.00	1	16.25	16.15	-1	1,839	-0.05%
2022/12/07	0	0.00	2	16.08	16.15	-2	3,452	-0.06%
2022/12/05	0	0.00	10	16.20	16.40	-10	3,601	-0.28%
2022/12/01	2	16.20	0	0.00	16.35	2	3,713	0.05%
2022/11/24	5	16.35	0	0.00	16.45	5	4,001	0.12%
2022/11/23	5	16.25	0	0.00	16.35	5	4,044	0.12%
2022/11/18	0	0.00	4	15.85	15.85	-4	4,209	-0.10%
2022/11/15	0	0.00	14.8	16.10	16.30	-14.8	4,484	-0.33%
2022/11/14	0	0.00	1	16.25	16.20	-1	4,489	-0.02%
2022/11/11	0	0.00	1	16.00	16.05	-1	4,484	-0.02%
2022/11/10	0	0.00	1	15.70	15.70	-1	4,496	-0.02%
2022/11/07	0	0.00	0.1	16.10	16.45	-0.1	4,472	0.00%
2022/10/26	0	0.00	1	15.05	15.10	-1	4,430	-0.02%
2022/10/21	1	14.40	0	0.00	14.35	1	4,379	0.02%
2022/10/17	0	0.00	2	14.50	14.55	-2	4,340	-0.05%
2022/10/12	1	14.40	0	0.00	14.60	1	4,471	0.02%
2022/10/05	0	0.00	2	14.75	14.90	-2	4,586	-0.04%
2022/09/29	0	0.00	6	14.70	14.80	-6	4,585	-0.13%
2022/09/28	0	0.00	12	14.99	14.85	-12	4,640	-0.26%
2022/09/27	3	14.90	1	15.00	14.90	2	4,675	0.04%
2022/09/26	5	14.89	6	14.97	14.85	-1	4,671	-0.02%
2022/09/23	4	15.28	2	15.30	15.15	2	4,635	0.04%
2022/09/22	7.2	15.18	12	15.29	15.20	-4.8	4,650	-0.10%
2022/09/21	1.1	15.41	9	15.42	15.50	-7.9	4,583	-0.17%
2022/09/20	0	0.00	0.1	15.95	15.85	-0.1	4,538	0.00%
2022/09/19	1	16.05	0	0.00	15.80	1	4,496	0.02%
2022/09/16	5	16.41	3.5	16.50	16.75	1.5	4,443	0.03%
2022/09/15	4	16.55	6.5	16.78	16.70	-2.5	3,341	-0.08%
2022/09/14	1	16.05	1.6	16.25	16.10	-0.6	3,135	-0.02%
2022/09/13	3	16.48	6	16.51	16.40	-3	3,084	-0.10%
2022/09/12	0	0.00	12.4	16.37	16.50	-12.4	3,016	-0.41%
2022/09/08	0	0.00	25	16.26	16.25	-25	2,950	-0.85%
2022/09/07	0	0.00	3	16.25	15.95	-3	2,916	-0.10%
2022/09/06	0	0.00	7.7	16.30	16.20	-7.7	2,872	-0.27%
2022/09/05	0	0.00	2.2	16.09	16.10	-2.2	2,800	-0.08%
2022/09/02	0	0.00	0.5	16.40	16.35	-0.5	2,761	-0.02%
2022/09/01	3	16.30	0.8	16.25	16.25	2.2	2,712	0.08%
2022/08/31	5	16.48	0.8	16.35	16.50	4.2	2,659	0.16%
2022/08/29	0	0.00	10.8	16.11	16.05	-10.8	2,560	-0.42%
2022/08/26	1	16.55	14.5	16.43	16.60	-13.5	2,478	-0.54%
2022/08/25	3	16.23	18.4	16.20	16.25	-15.4	2,409	-0.64%
2022/08/24	12	15.88	129	15.85	15.95	-117	2,352	-4.97%	大賣/鉅額交易
2022/08/23	2	15.55	13	15.68	15.60	-11	2,254	-0.49%
2022/08/22	2	15.20	17	15.21	15.30	-15	2,175	-0.69%
2022/08/19	6	14.85	10	14.85	14.85	-4	2,099	-0.19%
2022/08/18	0	0.00	37	14.62	14.70	-37	2,081	-1.78%
2022/08/17	6	14.40	1	14.45	14.40	5	2,070	0.24%
2022/08/16	29	14.17	5	14.00	14.15	24	2,044	1.17%
2022/08/15	0	0.00	33	13.87	13.95	-33	2,024	-1.63%
2022/08/11	1	13.70	9	13.80	13.80	-8	2,037	-0.39%
2022/08/10	5	13.40	0	0.00	13.45	5	2,053	0.24%
2022/08/05	20	13.10	10	13.10	13.15	10	2,109	0.47%
2022/08/04	12	12.79	0	0.00	12.80	12	2,157	0.56%
2022/08/03	3	13.05	0	0.00	12.95	3	2,164	0.14%
2022/07/28	5	13.55	5	13.55	13.45	0	2,364	0.00%
2022/07/26	0	0.00	0.8	13.70	13.70	-0.8	2,388	-0.03%
2022/07/21	0	0.00	20	13.00	13.00	-20	2,404	-0.83%
2022/07/19	1	13.10	3	13.00	12.80	-2	2,398	-0.08%
2022/07/18	3	12.50	0	0.00	12.50	3	2,390	0.13%
2022/07/13	11	12.20	0	0.00	12.40	11	2,413	0.46%
2022/07/12	8.1	12.52	0	0.00	12.30	8.1	2,446	0.33%
2022/07/11	2.1	12.75	0	0.00	12.85	2.1	2,472	0.08%
2022/07/08	1.2	13.62	0	0.00	13.45	1.2	2,544	0.05%
2022/07/07	6.8	13.30	0	0.00	13.65	6.8	2,646	0.26%
2022/07/06	49.9	13.70	0	0.00	13.65	49.9	2,746	1.82%
2022/07/05	5	15.70	0	0.00	15.70	5	2,793	0.18%
2022/07/04	0	0.00	0.9	15.55	15.50	-0.9	2,782	-0.03%
2022/06/23	0	0.00	15	15.20	15.25	-15	3,315	-0.45%
2022/06/21	0	0.00	12	14.65	15.10	-12	3,448	-0.35%
2022/06/17	1	14.65	0	0.00	14.70	1	3,588	0.03%
2022/06/13	3	14.25	0	0.00	14.35	3	3,833	0.08%
2022/06/10	2	14.60	0	0.00	14.60	2	3,829	0.05%
2022/06/08	12	14.71	0	0.00	14.75	12	3,876	0.31%
2022/06/07	11	14.70	0	0.00	14.75	11	3,913	0.28%
2022/06/06	10	14.75	0	0.00	14.90	10	3,980	0.25%
2022/06/01	1	14.80	0	0.00	14.80	1	4,160	0.02%
2022/05/31	10	14.85	0	0.00	14.85	10	4,177	0.24%
2022/05/25	1	14.45	2	14.55	14.45	-1	4,418	-0.02%
2022/05/16	1	14.20	0	0.00	14.25	1	4,549	0.02%
2022/05/12	2.2	14.32	0	0.00	14.20	2.2	4,537	0.05%
2022/05/10	5	14.76	2	14.90	15.05	3	4,489	0.07%
2022/05/09	9.1	15.08	2	14.95	14.85	7.1	4,490	0.16%
2022/05/06	2	15.70	0	0.00	15.65	2	4,417	0.05%
2022/05/05	0.2	16.10	0	0.00	16.00	0.2	4,424	0.00%
2022/05/03	1	16.00	0	0.00	16.05	1	4,436	0.02%
2022/04/28	1	16.10	0	0.00	16.15	1	4,513	0.02%
2022/04/27	1	16.45	0	0.00	16.30	1	4,503	0.02%
2022/04/26	3	16.75	1	16.75	16.75	2	4,472	0.04%
2022/04/25	1	16.60	0	0.00	16.65	1	4,457	0.02%
2022/04/22	6	16.80	16	16.90	17.05	-10	4,491	-0.22%
2022/04/21	0	0.00	1	16.95	16.95	-1	4,499	-0.02%
2022/04/20	1	16.40	1	16.75	16.75	0	4,552	0.00%
2022/04/19	10	16.25	0	0.00	16.30	10	4,805	0.21%
2022/04/18	1.1	15.77	1	15.95	15.95	0.1	4,850	0.00%
2022/04/15	0	0.00	1	16.25	16.30	-1	4,799	-0.02%
2022/04/14	2	16.15	0	0.00	16.15	2	4,752	0.04%
2022/04/13	19	16.56	0	0.00	16.50	19	4,644	0.41%
2022/04/12	8	16.84	3	16.67	16.70	5	4,534	0.11%
2022/04/11	7	17.14	1	17.25	17.30	6	4,415	0.14%
2022/04/08	1	17.40	11	17.28	17.50	-10	4,315	-0.23%
2022/04/07	14	17.42	2	17.43	17.00	12	4,260	0.28%
2022/04/06	3	17.45	2	17.50	17.65	1	4,093	0.02%
2022/04/01	4	17.35	4	17.30	17.25	0	4,022	0.00%
2022/03/31	4	17.23	8	16.55	17.20	-4	3,922	-0.10%
2022/03/29	1	16.15	0	0.00	16.05	1	3,682	0.03%
2022/03/25	1	15.85	0	0.00	15.90	1	3,597	0.03%
2022/03/24	10	16.31	0.1	16.25	16.30	9.9	3,502	0.28%
2022/03/23	0	0.00	8	16.18	16.30	-8	3,427	-0.23%
2022/03/22	5	15.66	7	15.46	15.70	-2	3,323	-0.06%
2022/03/21	2.6	15.40	0	0.00	15.55	2.6	3,278	0.08%
2022/03/18	0	0.00	3	15.15	15.15	-3	3,246	-0.09%
2022/03/17	4	14.85	1	15.00	14.85	3	3,186	0.09%
2022/03/10	2	14.20	0	0.00	14.40	2	3,081	0.06%
2022/03/09	1	14.05	2	14.05	14.00	-1	3,060	-0.03%
2022/03/08	8	13.68	54	13.81	13.85	-46	2,981	-1.54%
2022/03/07	48.2	13.13	0	0.00	13.10	48.2	2,885	1.67%
2022/03/04	6	13.50	0	0.00	13.45	6	2,841	0.21%
2022/03/03	6	13.60	0	0.00	13.60	6	2,829	0.21%
2022/03/02	2.2	13.61	0	0.00	13.65	2.2	2,844	0.08%
2022/03/01	0.2	13.90	0	0.00	13.70	0.2	2,819	0.01%
2022/02/24	1	13.75	3	13.50	13.60	-2	2,597	-0.08%
2022/02/22	4	14.01	2	13.85	13.95	2	2,564	0.08%
2022/02/18	1	14.40	0	0.00	14.45	1	2,539	0.04%
2022/02/15	0	0.00	6.7	14.41	14.40	-6.7	2,555	-0.26%
2022/02/10	1	14.40	0	0.00	14.50	1	2,560	0.04%
2022/02/07	0.2	14.45	0	0.00	14.55	0.2	2,517	0.01%
2022/01/26	0	0.00	1	14.25	14.25	-1	2,479	-0.04%
2022/01/25	0.2	14.15	0	0.00	14.10	0.2	2,479	0.01%
2022/01/24	2	14.20	1.1	14.02	14.30	0.9	2,463	0.04%
2022/01/21	0	0.00	1	14.35	14.15	-1	2,417	-0.04%
2022/01/20	0	0.00	10	14.45	14.50	-10	2,372	-0.42%
2022/01/19	4	14.50	2	14.65	14.60	2	2,635	0.08%
2022/01/18	7	14.54	0.2	14.70	14.75	6.8	2,626	0.26%
2022/01/17	11.2	14.40	5	14.60	14.45	6.2	2,615	0.24%
2022/01/14	34	14.84	11	15.04	14.80	23	2,528	0.91%
2022/01/13	70	15.08	7	14.93	15.05	63	2,514	2.51%
2022/01/12	23.3	14.85	31.6	14.75	14.85	-8.3	2,403	-0.34%
2022/01/11	22	13.97	18	13.95	14.20	4	2,135	0.19%
2022/01/07	0	0.00	1	13.65	13.70	-1	2,062	-0.05%
2022/01/05	0	0.00	1	13.50	13.50	-1	2,061	-0.05%
2022/01/04	1	13.45	0	0.00	13.50	1	2,061	0.05%
2022/01/03	7	13.46	0.1	13.35	13.40	6.9	2,055	0.34%
2021/12/30	0	0.00	50	13.65	13.60	-50	2,045	-2.44%
2021/12/29	54.1	13.65	28	13.47	13.75	26.1	2,021	1.29%
2021/12/28	0	0.00	3	13.40	13.40	-3	1,985	-0.15%
2021/12/23	0	0.00	2	13.00	13.05	-2	1,961	-0.10%
2021/12/22	0	0.00	14	13.10	13.05	-14	1,968	-0.71%
2021/12/17	0	0.00	1	13.00	13.10	-1	1,958	-0.05%
2021/12/16	16	12.95	0	0.00	13.00	16	1,956	0.82%
2021/12/14	18	13.08	0	0.00	13.05	18	1,973	0.91%
2021/12/13	1	13.15	4	13.25	13.25	-3	1,933	-0.16%
2021/12/10	6	12.90	0	0.00	13.00	6	1,898	0.32%
2021/12/09	13.6	12.90	33	12.95	12.95	-19.4	1,884	-1.03%
2021/12/08	22.4	12.65	5	12.73	12.80	17.4	1,856	0.93%
2021/12/07	5.2	12.45	0	0.00	12.60	5.2	1,821	0.28%
2021/12/06	1	12.30	0	0.00	12.35	1	1,784	0.06%
2021/11/29	3.2	12.06	2	12.20	12.15	1.2	1,771	0.07%
2021/11/23	6.9	12.24	0	0.00	12.25	6.9	2,049	0.34%
2021/11/22	0.1	12.30	0	0.00	12.30	0.1	2,057	0.01%
2021/11/17	3	12.30	0	0.00	12.30	3	2,027	0.15%
2021/11/16	0.2	12.05	0	0.00	12.15	0.2	1,992	0.01%
2021/11/15	0	0.00	2	12.00	12.10	-2	1,990	-0.10%
2021/11/12	10	11.85	0	0.00	11.95	10	1,969	0.51%
2021/11/11	2	11.85	0	0.00	11.85	2	1,974	0.10%
2021/11/10	1	11.85	0	0.00	11.90	1	1,995	0.05%
2021/11/09	2	11.85	0	0.00	11.85	2	1,996	0.10%
2021/11/04	0.5	11.80	0	0.00	11.85	0.5	1,933	0.03%
2021/11/03	0.7	11.90	0	0.00	11.85	0.7	1,922	0.04%
2021/11/02	1	11.75	0	0.00	11.75	1	1,923	0.05%
2021/10/29	2	11.85	0	0.00	11.80	2	1,927	0.10%
2021/10/22	0	0.00	2	11.80	11.80	-2	1,658	-0.12%
2021/10/14	1	11.70	15.9	11.70	11.70	-14.9	1,591	-0.94%
2021/10/13	21	11.65	22.6	11.70	11.70	-1.6	1,604	-0.10%
2021/10/12	1	11.70	0	0.00	11.70	1	1,638	0.06%
2021/10/07	0	0.00	18	11.80	11.75	-18	1,634	-1.10%
2021/10/06	1	11.75	0	0.00	11.75	1	1,625	0.06%
2021/10/01	1	11.70	0	0.00	11.75	1	1,655	0.06%
2021/09/23	1	11.75	12	11.76	11.80	-11	1,670	-0.66%
2021/09/22	22	11.62	10	11.70	11.65	12	1,671	0.72%
2021/09/17	2	11.80	0	0.00	11.85	2	1,649	0.12%
2021/09/16	2	11.80	0	0.00	11.80	2	1,625	0.12%
2021/09/01	0	0.00	10	11.70	11.65	-10	1,593	-0.63%
2021/08/31	10	12.15	0	0.00	12.25	10	1,489	0.67%
2021/08/30	4.3	12.00	20	12.03	12.05	-15.7	1,372	-1.14%
2021/08/27	0	0.00	45	12.00	11.95	-45	1,316	-3.42%
2021/08/24	0	0.00	10.1	11.90	11.95	-10.1	1,271	-0.79%
2021/08/20	70	11.81	120	11.84	11.80	-50	1,329	-3.76%	大賣/
2021/08/19	0.2	11.80	0	0.00	11.75	0.2	1,342	0.01%
2021/08/18	80	11.80	40	11.85	11.85	40	1,327	3.01%
2021/08/17	40	11.80	60	11.85	11.85	-20	1,328	-1.51%
2021/08/16	40	11.93	0	0.00	11.85	40	1,320	3.03%
2021/08/13	21	11.95	20	12.00	12.00	1	1,306	0.08%
2021/08/12	35	12.00	0	0.00	12.05	35	1,294	2.70%
2021/08/05	0	0.00	30	12.15	12.15	-30	1,504	-1.99%
2021/08/04	23	12.06	2	12.10	12.10	21	1,606	1.31%
2021/08/03	0.3	12.20	0	0.00	12.15	0.3	1,664	0.02%
2021/07/30	10	12.05	10	12.15	12.10	0	1,779	0.00%
2021/07/28	0	12.10	0	0.00	12.10	0	1,846	0.00%
2021/07/23	0	0.00	10	12.20	12.15	-10	1,941	-0.52%
2021/07/22	0	0.00	10	12.15	12.15	-10	1,947	-0.51%
2021/07/21	10	12.05	30	12.13	12.05	-20	1,956	-1.02%
2021/07/20	2	12.05	0	0.00	12.05	2	1,955	0.10%
2021/07/19	0	0.00	1	12.10	12.10	-1	1,955	-0.05%
2021/07/15	0.1	12.00	0	0.00	12.00	0.1	2,057	0.00%
2021/07/13	2	11.95	10	12.00	12.00	-8	2,352	-0.34%
2021/07/12	1	11.95	10	12.00	11.95	-9	2,361	-0.38%
2021/07/08	0.3	11.95	0	0.00	11.90	0.3	2,368	0.01%
2021/07/07	0.1	11.85	37	11.90	11.90	-36.9	2,388	-1.54%
2021/07/05	0	0.00	1	11.65	11.70	-1	2,371	-0.04%
2021/06/23	0.4	11.59	1	11.55	11.60	-0.6	2,544	-0.02%
2021/06/09	0	0.00	4	11.60	11.60	-4	2,593	-0.15%
2021/06/08	2	11.65	0	0.00	11.65	2	2,600	0.08%
2021/06/02	2	11.75	0	0.00	11.80	2	2,668	0.07%
2021/05/28	1	11.65	0	0.00	11.70	1	2,656	0.04%
2021/05/27	0	0.00	2	11.43	11.80	-2	2,606	-0.08%
2021/05/26	5	11.45	0	0.00	11.50	5	2,604	0.19%
2021/05/25	5	11.45	0	0.00	11.45	5	2,618	0.19%
2021/05/24	24	11.45	0	0.00	11.45	24	2,616	0.92%
2021/05/21	9	11.52	0	0.00	11.55	9	2,617	0.34%
2021/05/19	0	0.00	0.3	11.40	11.40	-0.3	2,607	-0.01%
2021/05/18	0.3	11.55	0	0.00	11.60	0.3	2,589	0.01%
2021/05/17	0	0.00	6	11.22	11.15	-6	2,557	-0.23%
2021/05/14	4	11.60	0	0.00	11.65	4	2,483	0.16%
2021/05/13	26	11.50	1	11.40	11.55	25	2,450	1.02%
2021/05/12	4	11.60	106	11.90	11.65	-102	2,390	-4.27%	大賣/鉅額交易
2021/05/11	2	12.40	0	0.00	12.20	2	2,280	0.09%
2021/05/10	2	12.35	34	12.30	12.40	-32	2,213	-1.45%
2021/05/07	0	0.00	3	12.10	12.10	-3	2,145	-0.14%
2021/05/06	5	12.00	10	12.05	11.95	-5	2,105	-0.24%
2021/05/05	0	0.00	7	11.86	11.90	-7	2,071	-0.34%
2021/05/04	0	0.00	0.5	11.55	11.70	-0.5	2,022	-0.02%
2021/05/03	0.7	11.80	0	0.00	11.85	0.7	1,952	0.03%
2021/04/29	0.5	12.05	0	0.00	12.00	0.5	1,926	0.02%
2021/04/28	10	11.95	0	0.00	12.00	10	1,899	0.53%
2021/04/27	2	11.90	0	0.00	11.95	2	1,911	0.10%
2021/04/26	1	11.90	0	0.00	11.95	1	1,888	0.05%
2021/04/23	0	0.00	0.5	11.60	11.75	-0.5	1,850	-0.03%
2021/04/22	38	11.65	1	11.80	11.70	37	1,836	2.01%
2021/04/21	32	11.58	2.5	11.54	11.55	29.5	1,762	1.67%
2021/04/20	12	11.80	0	0.00	11.80	12	1,697	0.71%
2021/04/19	19.5	11.97	92.4	11.61	12.00	-72.9	1,596	-4.57%
2021/04/15	7	11.20	0	0.00	11.20	7	1,431	0.49%
2021/04/14	2	11.20	0.2	11.20	11.20	1.8	1,418	0.13%
2021/04/13	12	11.25	0	0.00	11.25	12	1,432	0.84%
2021/04/12	0	0.00	0.5	11.15	11.20	-0.5	1,420	-0.04%
2021/04/09	10	11.10	1	11.15	11.20	9	1,412	0.64%
2021/04/07	32	11.00	0	0.00	11.05	32	1,408	2.27%
2021/04/01	35	10.91	1	10.90	10.95	34	1,346	2.53%
2021/03/31	22.2	10.90	0	0.00	10.95	22.2	1,331	1.67%
2021/03/29	2	10.90	0	0.00	10.80	2	1,303	0.15%
2021/03/26	0.2	10.85	0	0.00	10.85	0.2	1,284	0.01%
2021/03/25	0.1	10.80	0	0.00	10.80	0.1	1,285	0.01%
2021/03/24	10	10.80	0	0.00	10.75	10	1,282	0.78%
2021/03/22	0.1	10.80	0	0.00	10.80	0.1	1,284	0.01%
2021/03/19	0.1	10.80	0	0.00	10.70	0.1	1,286	0.01%
2021/03/17	1.2	10.80	0	0.00	10.80	1.2	1,268	0.09%
2021/03/15	1	10.85	0	0.00	10.85	1	1,258	0.08%
2021/03/11	0	0.00	2.8	10.82	10.85	-2.8	1,263	-0.22%
2021/03/10	0	0.00	40	10.80	10.80	-40	1,238	-3.23%
2021/03/08	0	0.00	10	10.75	10.75	-10	1,210	-0.83%
2021/03/02	10	10.60	10	10.75	10.60	0	1,222	0.00%
2021/02/26	40	10.60	0	0.00	10.70	40	1,222	3.27%
2021/02/25	0	0.00	101	10.75	10.75	-101	1,196	-8.44%	大賣/鉅額交易
2021/02/24	0	0.00	9	10.75	10.65	-9	1,188	-0.76%
2021/02/22	40	10.51	0	0.00	10.55	40	1,167	3.42%
2021/02/17	0	0.00	5	10.50	10.55	-5	1,173	-0.43%
2021/02/04	0	0.00	3	10.37	10.35	-3	1,158	-0.26%
2021/02/03	75	10.40	0	0.00	10.35	75	1,194	6.28%
2021/02/02	30	10.35	0	0.00	10.40	30	1,229	2.44%
2021/01/29	40	10.33	2	10.35	10.30	38	1,220	3.11%
2021/01/28	21	10.40	0	0.00	10.40	21	1,195	1.76%
2021/01/22	5	10.45	0	0.00	10.50	5	1,187	0.42%
2021/01/19	0.3	10.60	1	10.70	10.70	-0.7	1,147	-0.06%
2021/01/15	4	10.75	0	0.00	10.75	4	1,133	0.35%
2021/01/14	0	0.00	22.5	10.80	10.85	-22.5	1,128	-1.99%
2021/01/13	0.2	10.75	0	0.00	10.80	0.2	1,128	0.01%
2021/01/11	0	0.00	52.6	10.91	10.90	-52.6	1,111	-4.73%
2021/01/07	50	10.65	0	0.00	10.75	50	1,053	4.75%
2021/01/06	1	10.60	0	0.00	10.60	1	1,044	0.10%
2021/01/05	0.4	10.80	3	10.70	10.80	-2.6	1,008	-0.26%
2020/12/30	0.2	10.65	0	0.00	10.75	0.2	984	0.02%
2020/12/22	0.2	10.55	0	0.00	10.55	0.2	923	0.02%
2020/12/17	0	0.00	0.3	10.50	10.55	-0.3	982	-0.03%
2020/12/16	0	0.00	2	10.55	10.55	-2	996	-0.20%
2020/12/08	0	0.00	20	10.40	10.40	-20	964	-2.07%
2020/11/30	20	10.45	0	0.00	10.40	20	993	2.01%
2020/11/27	0	0.00	2.1	10.50	10.50	-2.1	987	-0.21%
2020/11/25	2	10.45	1.1	10.45	10.45	0.9	1,007	0.09%
2020/11/24	0	0.00	1	10.40	10.40	-1	1,002	-0.10%
2020/11/23	0	0.00	2	10.40	10.45	-2	1,007	-0.20%
2020/11/16	1	10.30	0	0.00	10.30	1	1,071	0.09%
2020/11/12	10	10.35	0	0.00	10.30	10	1,077	0.93%
2020/11/11	0.2	10.20	0	0.00	10.40	0.2	1,073	0.02%
2020/10/23	0.2	10.05	0	0.00	10.10	0.2	1,067	0.02%
2020/10/06	0	0.00	2	10.10	10.15	-2	1,550	-0.13%
2020/09/29	0	0.00	2.4	10.00	10.00	-2.4	1,592	-0.15%
2020/09/25	0	0.00	10	9.99	9.95	-10	1,633	-0.61%
2020/09/24	47.2	9.85	0	0.00	9.84	47.2	1,629	2.89%
2020/09/23	1	10.00	0	0.00	10.05	1	1,585	0.06%
2020/09/18	0	0.00	3	10.10	10.35	-3	1,582	-0.19%
2020/09/16	0.4	10.15	0	0.00	10.20	0.4	1,594	0.02%
2020/09/15	0.1	10.10	0	0.00	10.10	0.1	1,608	0.00%
2020/08/28	0	0.00	13	10.20	10.20	-13	1,655	-0.79%
2020/08/27	0	0.00	1	10.25	10.20	-1	1,695	-0.06%
2020/08/20	0	0.00	186	10.45	10.30	-186	1,661	-11.20%	大賣/鉅額交易
2020/08/19	0	0.00	10	10.50	10.60	-10	1,626	-0.61%
2020/08/18	0	0.00	12	10.50	10.50	-12	1,613	-0.74%
2020/08/11	30	10.40	0	0.00	10.35	30	1,620	1.85%
2020/08/07	3	10.35	15	10.40	10.35	-12	1,617	-0.74%
2020/07/29	1	10.40	0	0.00	10.30	1	1,662	0.06%
2020/07/28	10	10.20	0	0.00	10.25	10	1,654	0.60%
2020/07/27	26	10.26	0	0.00	10.25	26	1,698	1.53%
2020/07/24	6	10.45	0	0.00	10.40	6	1,678	0.36%
2020/07/23	3	10.57	8	10.55	10.55	-5	1,652	-0.30%
2020/07/22	3	11.40	0	0.00	11.50	3	1,576	0.19%
2020/07/20	2	11.20	0	0.00	11.20	2	1,383	0.14%
2020/07/17	0	0.00	73	11.30	11.30	-73	1,375	-5.31%
2020/07/16	1	11.25	57	11.27	11.30	-56	1,364	-4.10%
2020/07/15	4	11.24	172	11.21	11.25	-168	1,352	-12.42%	大賣/鉅額交易
2020/07/14	0	0.00	54	11.20	11.20	-54	1,346	-4.01%
2020/07/13	0	0.00	150	11.25	11.25	-150	1,350	-11.11%	大賣/鉅額交易
2020/07/06	0	0.00	0.2	11.30	11.30	-0.2	1,389	-0.01%
2020/07/03	0	0.00	3	11.20	11.25	-3	1,373	-0.22%
2020/07/01	4	11.15	0	0.00	11.20	4	1,410	0.28%
2020/06/30	0	0.00	4	11.20	11.15	-4	1,401	-0.29%
2020/06/29	0	0.00	1	11.05	11.10	-1	1,400	-0.07%
2020/06/24	0	0.00	5	11.20	11.25	-5	1,405	-0.36%
2020/06/19	4	11.20	0	0.00	11.20	4	1,434	0.28%
2020/06/17	10	11.15	0	0.00	11.15	10	1,457	0.69%
2020/06/16	11	11.10	0	0.00	11.20	11	1,480	0.74%
2020/06/15	0	0.00	1	11.00	10.95	-1	1,544	-0.06%
2020/06/12	3	10.90	13	10.95	11.00	-10	1,571	-0.64%
2020/06/10	2	11.20	10	11.20	11.20	-8	1,605	-0.50%
2020/06/08	0	0.00	5	11.05	11.10	-5	1,717	-0.29%
2020/06/04	0	0.00	1	11.20	11.15	-1	1,703	-0.06%
2020/06/03	0	0.00	12	11.12	11.30	-12	1,734	-0.69%
2020/05/28	2	10.75	0	0.00	10.75	2	1,727	0.12%
2020/05/27	13	10.80	0	0.00	10.80	13	1,793	0.72%
2020/05/26	0	0.00	1	10.75	10.80	-1	1,832	-0.05%
2020/05/20	3	10.80	0	0.00	10.75	3	1,915	0.16%
2020/05/18	2	10.70	0	0.00	10.70	2	1,941	0.10%
2020/05/15	3	10.65	0	0.00	10.70	3	1,949	0.15%
2020/05/12	2	10.70	0	0.00	10.70	2	1,939	0.10%
2020/05/11	5	10.80	0	0.00	10.75	5	1,936	0.26%
2020/05/08	0	0.00	3	10.70	10.65	-3	1,924	-0.16%
2020/05/07	2.1	10.60	0	0.00	10.60	2.1	1,929	0.11%
2020/05/06	0	0.00	35	10.55	10.55	-35	1,937	-1.81%
2020/05/04	1	10.50	5	10.50	10.50	-4	1,960	-0.20%
2020/04/30	5.1	10.70	15	10.64	10.70	-9.9	1,970	-0.50%
2020/04/29	0	0.00	1	10.55	10.65	-1	1,959	-0.05%
2020/04/28	9	10.40	1	10.50	10.50	8	1,976	0.40%
2020/04/27	0.1	10.35	2	10.30	10.35	-1.9	2,043	-0.09%
2020/04/23	1	10.15	0	0.00	10.15	1	2,041	0.05%
2020/04/21	12	10.05	0	0.00	10.05	12	2,051	0.59%
2020/04/20	0	0.00	1	10.20	10.20	-1	2,038	-0.05%
2020/04/17	3	10.35	0	0.00	10.25	3	2,055	0.15%
2020/04/16	0	0.00	1	10.30	10.20	-1	2,053	-0.05%
2020/04/15	1	10.45	5	10.40	10.40	-4	2,047	-0.20%
2020/04/10	7	10.15	0	0.00	10.20	7	2,045	0.34%
2020/04/08	2	9.98	0	0.00	10.05	2	2,027	0.10%
2020/04/01	5	9.85	0	0.00	9.82	5	1,965	0.25%
2020/03/26	0	0.00	3	9.95	9.89	-3	1,937	-0.15%
2020/03/25	2	9.96	0	0.00	9.89	2	1,922	0.10%
2020/03/24	2	9.31	3	9.49	9.37	-1	1,875	-0.05%
2020/03/23	4	8.79	0	0.00	9.01	4	1,861	0.21%
2020/03/20	5	9.00	0	0.00	9.23	5	1,847	0.27%
2020/03/19	11.1	8.71	32	8.80	8.62	-20.9	1,822	-1.15%
2020/03/18	10	9.61	0	0.00	9.55	10	1,748	0.57%
2020/03/17	12	9.67	0.2	9.68	9.68	11.8	1,708	0.69%
2020/03/16	33.1	9.98	2	9.95	9.96	31.1	1,674	1.85%
2020/03/13	9	9.85	29	9.82	10.15	-20	1,621	-1.23%
2020/03/12	36	10.38	0	0.00	10.35	36	1,534	2.35%
2020/03/11	3	10.60	0	0.00	10.55	3	1,499	0.20%
2020/03/10	11	10.36	0	0.00	10.65	11	1,489	0.74%
2020/03/09	34.1	10.65	0	0.00	10.55	34.1	1,488	2.29%
2020/03/06	50	10.85	0	0.00	10.85	50	1,439	3.47%
2020/03/03	2.1	10.90	0	0.00	10.85	2.1	1,404	0.15%
2020/03/02	64	10.84	2	10.80	10.80	62	1,402	4.42%
2020/02/27	12	11.03	0	0.00	11.00	12	1,339	0.90%
2020/02/25	11	11.06	0	0.00	11.10	11	1,279	0.86%
2020/02/24	20	11.20	0	0.00	11.20	20	1,253	1.60%
2020/02/21	0	0.00	20	11.50	11.55	-20	1,205	-1.66%
2020/02/14	20	11.45	0	0.00	11.45	20	1,162	1.72%
2020/02/10	3.1	11.38	0	0.00	11.40	3.1	1,173	0.26%
2020/02/04	0.2	11.45	1	11.50	11.50	-0.8	1,129	-0.07%
2020/02/03	2.1	11.28	1	11.20	11.40	1.1	1,111	0.10%
2020/01/31	0.1	11.50	0	0.00	11.55	0.1	1,087	0.01%
2020/01/30	3	11.38	0	0.00	11.35	3	1,048	0.29%
2020/01/17	0	0.00	1.1	11.60	11.65	-1.1	960	-0.11%
2020/01/14	0	0.00	6	11.58	11.65	-6	935	-0.64%
2020/01/13	0	0.00	34	11.45	11.45	-34	928	-3.66%
2020/01/09	4	11.30	10	11.30	11.35	-6	1,023	-0.59%
2020/01/06	1	11.15	0	0.00	11.15	1	999	0.10%
2020/01/03	0	0.00	10	11.15	11.15	-10	984	-1.02%
2020/01/02	2	11.10	0	0.00	11.10	2	968	0.21%
2019/12/30	0	0.00	11.1	11.10	11.05	-11.1	949	-1.17%
2019/12/27	1	11.15	0	0.00	11.05	1	943	0.11%
2019/12/26	2	11.10	0	0.00	11.05	2	937	0.21%
2019/12/23	10	11.00	0	0.00	11.00	10	921	1.08%
2019/12/17	0	0.00	21	11.08	11.10	-21	939	-2.24%
2019/12/16	0	0.00	5	10.95	11.05	-5	946	-0.53%
2019/12/12	5	11.00	0	0.00	10.95	5	965	0.52%
2019/12/06	23	10.87	0	0.00	10.85	23	1,022	2.25%
2019/12/04	11	10.90	0	0.00	11.00	11	1,006	1.09%
2019/11/29	6	11.10	0	0.00	11.10	6	988	0.61%
2019/11/27	0	0.00	4	11.25	11.20	-4	994	-0.40%
2019/11/26	0	0.00	21	11.10	11.15	-21	990	-2.12%
2019/11/22	0.1	10.90	0	0.00	10.95	0.1	992	0.01%
2019/11/21	2	10.95	0	0.00	10.95	2	1,019	0.20%
2019/11/20	0	0.00	4	11.00	11.00	-4	1,013	-0.39%
2019/11/18	0	0.00	5	10.95	10.95	-5	1,021	-0.49%
2019/11/13	2	10.85	0	0.00	10.85	2	1,031	0.19%
2019/11/12	0.9	10.85	0	0.00	10.90	0.9	1,041	0.08%
2019/11/11	0	0.00	5	10.95	10.85	-5	1,045	-0.48%
2019/11/08	0	0.00	40	10.86	10.90	-40	1,036	-3.86%
2019/11/07	0	0.00	10	10.80	10.80	-10	1,028	-0.97%
2019/10/30	1	10.60	0	0.00	10.60	1	1,170	0.09%
2019/10/29	0	0.00	10	10.65	10.60	-10	1,193	-0.84%
2019/10/28	8	10.62	0	0.00	10.65	8	1,224	0.65%
2019/10/25	0	0.00	10	10.60	10.65	-10	1,245	-0.80%
2019/10/22	1	10.60	0	0.00	10.60	1	1,267	0.08%
2019/10/21	0	0.00	10	10.55	10.55	-10	1,279	-0.78%
2019/10/18	24	10.46	0	0.00	10.50	24	1,288	1.86%
2019/10/07	0.2	10.50	0	0.00	10.50	0.2	1,204	0.02%
2019/10/02	2	10.50	0	0.00	10.50	2	1,261	0.16%
2019/09/27	10	10.45	0	0.00	10.45	10	1,285	0.78%
2019/09/25	10	10.55	0	0.00	10.55	10	1,314	0.76%
2019/09/23	7	10.57	0	0.00	10.60	7	1,338	0.52%
2019/09/19	0	0.00	10	10.65	10.60	-10	1,332	-0.75%
2019/09/11	1.2	10.41	0	0.00	10.45	1.2	1,322	0.09%
2019/09/10	0	0.00	0	10.45	10.45	0	1,318	0.00%
2019/09/06	0	0.00	10	10.40	10.40	-10	1,319	-0.76%
2019/09/04	0.3	10.35	0	0.00	10.35	0.3	1,400	0.02%
2019/09/02	10	10.15	0.1	10.20	10.20	10	1,442	0.69%
2019/08/30	0	0.00	0	10.15	10.15	0	1,520	0.00%
2019/08/26	12	10.24	0	0.00	10.20	12	1,655	0.72%
2019/08/21	1	10.40	0	10.50	10.40	1	2,058	0.05%
2019/08/16	10	10.40	0	0.00	10.40	10	2,419	0.41%
2019/08/15	11	10.25	0	0.00	10.30	11	2,479	0.44%
2019/08/13	1	10.50	2	10.45	10.45	-1	2,614	-0.04%
2019/08/12	0	0.00	1	10.50	10.55	-1	2,684	-0.04%
2019/08/08	3	10.53	0	0.00	10.55	3	2,775	0.11%
2019/08/07	5	10.45	0	0.00	10.45	5	2,854	0.18%
2019/08/06	13	10.30	0	0.00	10.45	13	2,910	0.45%
2019/08/05	11	10.54	0	0.00	10.50	11	2,911	0.38%
2019/08/02	39	10.81	4	10.85	10.70	35	2,960	1.18%
2019/08/01	0	0.00	30	11.95	11.95	-30	2,890	-1.04%
2019/07/31	0	0.00	7	11.95	12.00	-7	2,863	-0.24%
2019/07/29	0	0.00	10	11.95	11.90	-10	2,848	-0.35%
2019/07/24	0	0.00	4	11.90	11.85	-4	3,062	-0.13%
2019/07/22	3	11.95	0	0.00	12.00	3	3,107	0.10%
2019/07/19	0	0.00	20	11.95	11.95	-20	3,097	-0.65%
2019/07/10	4	11.75	0	0.00	11.75	4	3,037	0.13%
2019/07/03	1	11.70	0	0.00	11.70	1	3,008	0.03%
2019/07/01	60	11.65	0	0.00	11.70	60	3,015	1.99%
2019/06/27	200	11.65	76	11.70	11.70	124	3,003	4.13%	大買/鉅額交易
2019/06/26	130	11.65	0	0.00	11.65	130	2,992	4.34%	大買/鉅額交易
2019/06/25	0	0.00	4	11.65	11.65	-4	2,981	-0.13%
2019/06/24	20	11.65	0	0.00	11.70	20	2,975	0.67%
2019/06/21	50	11.65	5	11.65	11.65	45	2,978	1.51%
2019/06/20	60	11.65	0	0.00	11.70	60	2,990	2.01%
2019/06/19	20	11.65	5	11.75	11.65	15	2,980	0.50%
2019/06/18	0	0.00	1	11.60	11.60	-1	2,963	-0.03%
2019/06/17	0	0.00	30	11.69	11.65	-30	2,975	-1.01%
2019/06/14	0	0.00	10	11.55	11.55	-10	2,979	-0.34%
2019/06/13	0	0.00	1	11.50	11.55	-1	2,986	-0.03%
2019/06/12	26	11.37	3	11.22	11.30	23	2,964	0.78%
2019/06/10	11	11.58	0	0.00	11.65	11	2,917	0.38%
2019/06/06	118	11.62	2	11.65	11.50	116	2,919	3.97%	大買/鉅額交易
2019/06/05	1	11.75	0	0.00	11.75	1	2,863	0.03%
2019/06/04	1	11.95	0	0.00	11.95	1	2,818	0.04%
2019/05/30	11.1	11.73	0	0.00	11.70	11.1	2,843	0.39%
2019/05/27	20	12.10	0	0.00	12.00	20	2,451	0.82%
2019/05/24	17	11.96	0	0.00	12.05	17	2,331	0.73%
2019/05/23	8	11.70	2	11.55	11.70	6	2,165	0.28%
2019/05/22	2	11.50	72	11.45	11.50	-70	2,102	-3.33%
2019/05/21	0.3	11.30	127	11.40	11.35	-126.7	2,049	-6.18%	大賣/鉅額交易
2019/05/20	3	11.25	463	11.18	11.25	-460	1,984	-23.18%	大賣/鉅額交易
2019/05/17	0.3	11.00	69	11.05	11.05	-68.7	1,914	-3.59%
2019/05/16	1.2	10.68	8	10.85	10.90	-6.8	1,856	-0.37%
2019/05/14	3	10.60	0	0.00	10.60	3	1,709	0.18%
2019/05/13	55	10.55	0	0.00	10.55	55	1,643	3.35%
2019/05/10	22.1	10.60	0	0.00	10.55	22.1	1,639	1.35%
2019/05/09	0	0.00	3	10.75	10.75	-3	1,582	-0.19%
2019/05/07	5	10.75	3	10.75	10.80	2	1,553	0.13%
2019/05/06	189	10.76	0	0.00	10.75	189	1,542	12.26%	大買/鉅額交易
2019/05/03	160	10.80	0	0.00	10.90	160	1,506	10.62%	大買/鉅額交易
2019/04/29	0	0.00	5	10.70	10.75	-5	1,257	-0.40%
2019/04/26	1	10.70	0	0.00	10.70	1	1,197	0.08%
2019/04/24	4	10.60	0	0.00	10.65	4	1,181	0.34%
2019/04/23	0	0.00	10	10.60	10.60	-10	1,176	-0.85%
2019/04/22	1	10.60	0	0.00	10.60	1	1,175	0.09%
2019/04/18	300	10.60	0	0.00	10.55	300	1,180	25.42%	大買/鉅額交易
2019/04/16	10	10.60	0	0.00	10.65	10	1,175	0.85%
2019/04/11	1	10.65	0	0.00	10.65	1	1,169	0.09%
2019/04/10	1	10.70	0	0.00	10.70	1	1,171	0.09%
2019/04/09	2	10.70	0	0.00	10.70	2	1,132	0.18%
2019/04/01	2	10.68	0	0.00	10.70	2	1,081	0.19%
2019/03/28	0	0.00	16.1	10.65	10.65	-16.1	1,051	-1.53%
2019/03/26	0	0.00	4.8	10.60	10.60	-4.8	1,055	-0.46%
2019/03/22	5	10.65	0	0.00	10.60	5	1,026	0.49%
2019/03/19	0	0.00	34	10.65	10.65	-34	987	-3.44%
2019/03/14	0	0.00	4	10.55	10.55	-4	948	-0.42%
2019/03/12	1	10.55	0	0.00	10.50	1	939	0.11%
2019/03/07	1	10.40	12	10.39	10.45	-11	876	-1.26%
2019/03/05	0	0.00	5	10.40	10.35	-5	808	-0.62%
2019/03/04	10	10.25	0	0.00	10.30	10	758	1.32%
2019/02/25	1	10.20	0	0.00	10.20	1	726	0.14%
2019/02/22	0	0.00	15	10.20	10.20	-15	716	-2.09%
2019/02/20	5	10.20	0	0.00	10.25	5	699	0.72%
2019/02/12	1	10.05	0	0.00	10.05	1	624	0.16%
2019/01/25	4	9.91	9	9.87	9.90	-5	616	-0.81%
2019/01/22	2	9.87	0	0.00	9.87	2	614	0.33%
2019/01/11	2	9.77	0	0.00	9.74	2	769	0.26%
2019/01/10	2	9.74	0	0.00	9.72	2	773	0.26%
2018/12/27	5	9.58	0	0.00	9.55	5	957	0.52%
2018/12/07	9	9.81	0	0.00	9.82	9	1,163	0.77%
2018/12/06	3	9.80	0	0.00	9.76	3	1,182	0.25%
2018/12/05	5	9.86	0	0.00	9.87	5	1,174	0.43%
2018/11/30	3	9.88	0	0.00	9.88	3	1,184	0.25%
2018/11/28	2	9.89	0	0.00	9.90	2	1,198	0.17%
2018/11/09	1	9.93	5	9.91	9.93	-4	1,291	-0.31%
2018/10/29	3	9.54	0	0.00	9.52	3	1,654	0.18%
2018/10/26	1	9.65	0	0.00	9.65	1	1,641	0.06%
2018/10/25	6	9.66	3	9.68	9.65	3	1,647	0.18%
2018/10/24	2	9.88	0	0.00	9.83	2	1,640	0.12%
2018/10/23	5	9.96	0	0.00	9.95	5	1,644	0.30%
2018/10/12	0	0.00	5	10.00	10.10	-5	1,507	-0.33%
2018/10/11	2	9.98	0	0.00	10.00	2	1,482	0.13%
2018/10/09	15	10.20	0	0.00	10.25	15	1,423	1.05%
2018/10/05	1	10.20	0	0.00	10.15	1	1,397	0.07%
2018/10/01	1	10.35	0	0.00	10.35	1	1,335	0.07%
2018/09/19	0.7	10.35	0	0.00	10.35	0.7	1,291	0.05%
2018/09/18	1	10.35	0	0.00	10.40	1	1,263	0.08%
2018/09/14	0	10.30	0	0.00	10.35	0	1,248	0.00%
2018/09/11	0	0.00	5	10.15	10.15	-5	1,185	-0.42%
2018/09/05	2	10.25	0	0.00	10.15	2	1,206	0.17%
2018/09/04	0	0.00	5	10.20	10.25	-5	1,193	-0.42%
2018/08/27	2	10.25	0	0.00	10.25	2	1,261	0.16%
2018/08/23	2	10.25	0	0.00	10.25	2	1,238	0.16%
2018/08/21	1	10.20	0	0.00	10.20	1	1,245	0.08%
2018/08/16	2	9.99	0	0.00	10.05	2	1,237	0.16%
2018/08/13	8	9.99	0	0.00	10.00	8	1,216	0.66%
2018/08/10	7	10.10	1	10.10	10.05	6	1,177	0.51%
2018/08/09	1	10.60	1	10.55	10.75	0	1,077	0.00%
2018/08/08	1	10.60	0	0.00	10.60	1	995	0.10%
2018/08/07	1	10.55	0	0.00	10.55	1	965	0.10%
2018/08/03	3	10.45	0	0.00	10.50	3	919	0.33%
2018/08/01	2	10.35	0	0.00	10.40	2	869	0.23%
2018/07/24	0	0.00	5	10.05	10.10	-5	844	-0.59%
2018/07/06	2	9.93	0	0.00	9.93	2	888	0.23%
2018/07/05	2	10.05	0	0.00	9.96	2	884	0.23%
2018/07/02	6	10.05	0	0.00	10.10	6	892	0.67%
2018/06/26	0	0.00	1	10.00	10.20	-1	923	-0.11%
2018/06/25	1	10.05	0	0.00	10.10	1	918	0.11%
2018/05/29	0	0.00	1	9.87	9.85	-1	958	-0.10%
2018/05/28	1	9.84	0	0.00	9.84	1	958	0.10%
2018/05/25	5	9.79	0	0.00	9.79	5	954	0.52%
2018/05/21	0	0.00	2	9.77	9.77	-2	941	-0.21%
2018/05/18	5	9.75	0	0.00	9.75	5	935	0.53%
2018/05/16	0	0.00	30	9.74	9.74	-30	935	-3.21%
2018/05/15	0	0.00	1	9.75	9.75	-1	934	-0.11%
2018/05/07	0	0.00	1	9.73	9.74	-1	961	-0.10%
2018/05/04	0	0.00	5	9.70	9.71	-5	964	-0.52%
2018/05/02	1	9.73	0	0.00	9.74	1	977	0.10%
2018/04/17	5	9.55	0	0.00	9.63	5	1,050	0.48%
2018/04/16	0	0.00	15	9.68	9.69	-15	1,035	-1.45%
2018/04/11	1	9.66	0	0.00	9.66	1	1,048	0.10%
2018/04/02	2	9.57	0	0.00	9.56	2	1,018	0.20%
2018/03/27	1	9.49	2	9.50	9.51	-1	962	-0.10%
2018/03/26	0	0.00	7	9.45	9.45	-7	951	-0.74%
2018/03/23	6	9.41	1	9.42	9.44	5	951	0.53%
2018/03/22	7	9.49	0	0.00	9.49	7	934	0.75%
2018/03/21	29	9.48	0	0.00	9.46	29	914	3.17%
2018/03/16	6	9.49	0	0.00	9.45	6	847	0.71%
2018/03/15	8	9.40	3	9.45	9.45	5	815	0.61%
2018/03/02	0	0.00	16	9.19	9.21	-16	756	-2.12%
2018/02/06	1	9.12	0	0.00	9.16	1	763	0.13%
2018/01/31	0	0.00	1	9.50	9.52	-1	710	-0.14%
2018/01/26	1	9.58	0	0.00	9.60	1	711	0.14%
2018/01/25	15	9.58	0	0.00	9.60	15	696	2.15%
2018/01/23	0	0.00	9	9.57	9.55	-9	683	-1.32%
2018/01/19	10	9.57	0	0.00	9.59	10	653	1.53%
2018/01/18	0	0.00	1	9.57	9.59	-1	644	-0.16%
2018/01/15	0	0.00	4	9.45	9.45	-4	583	-0.69%
2018/01/08	1	9.36	0	0.00	9.38	1	581	0.17%
2018/01/03	3	9.27	0	0.00	9.27	3	594	0.50%