聯邦銀 (2838)-日盛-新莊券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▼0.20
漲幅
-1.26%
成交量
2,707張
產業
上市金融類股▼1.34%
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	2	15.50	15.85	-2	825	-0.24%
2023/03/29	0	0.00	1.6	15.58	15.50	-1.6	789	-0.20%
2023/03/28	1	15.55	0	0.00	15.65	1	795	0.13%
2023/03/27	0	0.00	0.5	15.65	15.60	-0.5	798	-0.06%
2023/03/24	0	0.00	0.6	15.70	15.70	-0.6	800	-0.08%
2023/03/23	0	0.00	1	15.60	15.60	-1	803	-0.12%
2023/03/22	0	0.00	3.2	15.50	15.50	-3.2	814	-0.39%
2023/03/21	0.1	15.50	0	0.00	15.35	0.1	815	0.01%
2023/03/17	0	0.00	1	15.40	15.40	-1	828	-0.12%
2023/03/16	3	15.30	8	15.21	15.20	-5	831	-0.60%
2023/03/15	4	15.83	0	0.00	15.80	4	817	0.49%
2023/02/22	4	16.09	0	0.00	16.25	4	921	0.43%
2023/02/21	1	16.20	0	0.00	16.25	1	913	0.11%
2023/02/20	3	16.30	0	0.00	16.30	3	929	0.32%
2023/02/15	3.2	16.40	0	0.00	16.45	3.2	954	0.34%
2023/02/14	0	16.20	0	0.00	16.35	0	947	0.00%
2023/02/01	0	0.00	0.9	16.15	16.25	-0.9	1,040	-0.09%
2023/01/12	1	15.90	0	0.00	16.10	1	1,145	0.09%
2023/01/06	2	15.90	0	0.00	15.90	2	1,232	0.16%
2023/01/04	0	0.00	3	16.00	16.05	-3	1,308	-0.23%
2022/12/29	0.2	15.80	0	0.00	15.85	0.2	1,360	0.01%
2022/12/28	3	15.92	0	0.00	15.95	3	1,401	0.21%
2022/12/23	0	0.00	0.1	16.00	16.10	-0.1	1,490	-0.01%
2022/12/22	0	0.00	3	16.20	16.25	-3	1,520	-0.20%
2022/12/20	0.1	15.90	0	0.00	15.90	0.1	1,617	0.01%
2022/12/19	0.1	15.90	0	0.00	16.00	0.1	1,680	0.01%
2022/12/15	2	16.03	0	0.00	16.05	2	1,773	0.11%
2022/12/14	1	16.15	2	16.30	16.15	-1	1,839	-0.05%
2022/12/08	1	15.90	0	0.00	15.90	1	3,361	0.03%
2022/12/07	0	0.00	3	16.20	16.15	-3	3,452	-0.09%
2022/12/06	3	16.05	0	0.00	15.90	3	3,520	0.09%
2022/12/01	1	16.10	0	0.00	16.35	1	3,713	0.03%
2022/11/30	0	0.00	1	16.30	16.50	-1	3,789	-0.03%
2022/11/29	1	16.10	0	0.00	16.20	1	3,843	0.03%
2022/11/28	0.2	15.93	0	0.00	16.25	0.2	3,900	0.01%
2022/11/23	0	0.00	31.4	16.18	16.35	-31.4	4,044	-0.78%
2022/11/16	4.1	16.05	0	0.00	15.80	4.1	4,411	0.09%
2022/11/11	0	0.00	1.1	15.99	16.05	-1.1	4,484	-0.02%
2022/11/10	1.1	15.74	0	0.00	15.70	1.1	4,496	0.02%
2022/11/09	1	16.15	0	0.00	16.05	1	4,509	0.02%
2022/11/07	4	16.10	1	16.30	16.45	3	4,472	0.07%
2022/11/04	0	0.00	4	15.74	16.00	-4	4,443	-0.09%
2022/10/31	0	0.00	0.1	15.05	15.15	-0.1	4,409	0.00%
2022/10/26	0	0.00	1	15.05	15.10	-1	4,430	-0.02%
2022/10/25	0	0.00	0	14.65	14.75	0	4,413	0.00%
2022/10/20	1	14.30	1	14.45	14.80	0	4,377	0.00%
2022/10/17	1	14.35	1	14.45	14.55	0	4,340	0.00%
2022/10/13	0	0.00	0.2	14.45	14.45	-0.2	4,416	0.00%
2022/10/12	1	14.30	1	14.45	14.60	0	4,471	0.00%
2022/10/11	0	0.00	1	14.55	14.55	-1	4,536	-0.02%
2022/09/29	1	14.70	0	0.00	14.80	1	4,585	0.02%
2022/09/26	2.2	14.88	4.2	14.90	14.85	-2	4,671	-0.04%
2022/09/23	0.1	15.20	3	15.30	15.15	-3	4,635	-0.06%
2022/09/22	1	15.10	1	15.35	15.20	0	4,650	0.00%
2022/09/21	1.3	15.45	1	15.55	15.50	0.3	4,583	0.01%
2022/09/19	3.3	15.94	0	0.00	15.80	3.3	4,496	0.07%
2022/09/16	1.1	16.04	0	0.00	16.75	1.1	4,443	0.02%
2022/09/15	0	0.00	2.1	16.68	16.70	-2.1	3,341	-0.06%
2022/09/14	1	16.15	0	0.00	16.10	1	3,135	0.03%
2022/09/12	1.1	16.10	7.1	16.43	16.50	-6.1	3,016	-0.20%
2022/09/08	0	0.00	10.5	16.29	16.25	-10.5	2,950	-0.36%
2022/09/07	13.2	16.06	0	0.00	15.95	13.2	2,916	0.45%
2022/09/06	1	16.20	11.2	16.35	16.20	-10.2	2,872	-0.36%
2022/09/05	10	16.20	2	16.15	16.10	8	2,800	0.29%
2022/09/02	0.1	16.55	0	0.00	16.35	0.1	2,761	0.00%
2022/08/31	5	16.40	3	16.45	16.50	2	2,659	0.08%
2022/08/29	0.1	16.10	3	16.15	16.05	-2.9	2,560	-0.11%
2022/08/24	0	0.00	4	15.78	15.95	-4	2,352	-0.17%
2022/08/22	0	0.00	0.1	15.15	15.30	-0.1	2,175	0.00%
2022/08/18	0.1	14.55	0	0.00	14.70	0.1	2,081	0.00%
2022/08/16	3	14.15	1.1	14.00	14.15	2	2,044	0.10%
2022/08/11	0	0.00	0.1	13.70	13.80	-0.1	2,037	0.00%
2022/08/10	1	13.20	1	13.45	13.45	0	2,053	0.00%
2022/08/09	0	0.00	2	13.28	13.35	-2	2,061	-0.10%
2022/08/05	0	0.00	3	13.05	13.15	-3	2,109	-0.14%
2022/08/04	1	12.85	0	0.00	12.80	1	2,157	0.05%
2022/08/03	1	12.95	0	0.00	12.95	1	2,164	0.05%
2022/08/02	2	13.13	0	0.00	13.15	2	2,209	0.09%
2022/08/01	1	13.25	1	13.30	13.30	0	2,303	0.00%
2022/07/27	1	13.40	0	0.00	13.50	1	2,367	0.04%
2022/07/26	0.2	13.70	0	0.00	13.70	0.2	2,388	0.01%
2022/07/25	0	0.00	2	13.53	13.65	-2	2,379	-0.08%
2022/07/22	2	13.28	2	13.43	13.40	0	2,385	0.00%
2022/07/21	0	0.00	4	12.98	13.00	-4	2,404	-0.17%
2022/07/19	0	0.00	11	13.05	12.80	-11	2,398	-0.46%
2022/07/18	0	0.00	9	12.66	12.50	-9	2,390	-0.38%
2022/07/15	0	0.00	1	12.35	12.30	-1	2,368	-0.04%
2022/07/13	1	12.25	0	0.00	12.40	1	2,413	0.04%
2022/07/12	5.1	12.53	0	0.00	12.30	5.1	2,446	0.21%
2022/07/11	0.2	12.84	0	0.00	12.85	0.2	2,472	0.01%
2022/07/07	2	13.43	2	13.65	13.65	0	2,646	0.00%
2022/07/06	7	13.73	1	13.50	13.65	6	2,746	0.22%
2022/07/04	4	15.69	3	15.72	15.50	1	2,782	0.04%
2022/07/01	6	15.25	6	15.45	15.35	0	2,932	0.00%
2022/06/30	14	15.27	1	15.20	15.30	13	3,003	0.43%
2022/06/24	0	0.00	6	15.53	15.70	-6	3,306	-0.18%
2022/06/23	7	15.06	2	15.33	15.25	5	3,315	0.15%
2022/06/22	1	14.90	3	15.10	15.15	-2	3,392	-0.06%
2022/06/21	0	0.00	3	14.93	15.10	-3	3,448	-0.09%
2022/06/20	1	14.60	0	0.00	14.50	1	3,526	0.03%
2022/06/17	0.2	14.63	0	0.00	14.70	0.2	3,588	0.01%
2022/06/16	1	14.75	2	14.98	14.90	-1	3,640	-0.03%
2022/06/15	0	0.00	1	14.75	14.85	-1	3,723	-0.03%
2022/06/14	0.1	14.25	1	14.45	14.60	-0.9	3,770	-0.02%
2022/06/13	0.1	14.30	0	0.00	14.35	0.1	3,833	0.00%
2022/06/10	0	0.00	1	14.65	14.60	-1	3,829	-0.03%
2022/06/09	2.1	14.65	0	0.00	14.70	2.1	3,857	0.05%
2022/06/06	1	14.75	1	14.90	14.90	0	3,980	0.00%
2022/06/01	2	14.78	0	0.00	14.80	2	4,160	0.05%
2022/05/31	4	14.85	0	0.00	14.85	4	4,177	0.10%
2022/05/30	0	0.00	3	14.93	14.95	-3	4,187	-0.07%
2022/05/27	0.2	14.75	1	14.75	14.75	-0.8	4,192	-0.02%
2022/05/26	2	14.50	0	0.00	14.55	2	4,394	0.05%
2022/05/19	0.1	14.35	0	0.00	14.30	0.1	4,544	0.00%
2022/05/18	0	0.00	1	14.55	14.55	-1	4,547	-0.02%
2022/05/17	3.1	14.30	0	0.00	14.30	3.1	4,532	0.07%
2022/05/16	0	0.00	4	14.43	14.25	-4	4,549	-0.09%
2022/05/13	1	14.25	0	0.00	14.35	1	4,551	0.02%
2022/05/12	3.1	14.35	1	14.20	14.20	2.1	4,537	0.05%
2022/05/10	1	14.60	6	15.02	15.05	-5	4,489	-0.11%
2022/05/09	8.1	14.87	0	0.00	14.85	8.1	4,490	0.18%
2022/05/06	7	15.70	0	0.00	15.65	7	4,417	0.16%
2022/04/29	0	0.00	1	16.30	16.20	-1	4,469	-0.02%
2022/04/28	1	16.10	0	0.00	16.15	1	4,513	0.02%
2022/04/27	3.1	16.26	1	16.35	16.30	2.1	4,503	0.05%
2022/04/25	4	16.60	1	16.75	16.65	3	4,457	0.07%
2022/04/22	0	0.00	3	17.05	17.05	-3	4,491	-0.07%
2022/04/21	0	0.00	3	16.95	16.95	-3	4,499	-0.07%
2022/04/19	1	16.20	1	16.15	16.30	0	4,805	0.00%
2022/04/18	10	15.78	12.8	15.86	15.95	-2.8	4,850	-0.06%
2022/04/15	0	0.00	3	16.38	16.30	-3	4,799	-0.06%
2022/04/14	6	16.24	81	16.36	16.15	-75	4,752	-1.58%
2022/04/13	4.2	16.49	4	16.71	16.50	0.2	4,644	0.00%
2022/04/12	9.1	16.67	9	16.61	16.70	0.1	4,534	0.00%
2022/04/11	13.1	17.23	1	17.25	17.30	12.1	4,415	0.27%
2022/04/08	0	0.00	3	17.32	17.50	-3	4,315	-0.07%
2022/04/07	3	17.28	0	0.00	17.00	3	4,260	0.07%
2022/04/01	0	0.00	3	17.40	17.25	-3	4,022	-0.07%
2022/03/31	1	17.20	2	17.20	17.20	-1	3,922	-0.03%
2022/03/30	0	0.00	0	16.20	16.50	0	3,729	0.00%
2022/03/29	0.5	16.05	0	0.00	16.05	0.5	3,682	0.01%
2022/03/28	0	0.00	1	16.10	16.15	-1	3,660	-0.03%
2022/03/25	1.1	15.87	11	16.01	15.90	-9.9	3,597	-0.28%
2022/03/24	1.1	16.25	3	16.40	16.30	-1.9	3,502	-0.05%
2022/03/23	0	0.00	5	16.23	16.30	-5	3,427	-0.15%
2022/03/22	3.1	15.45	2	15.63	15.70	1.1	3,323	0.03%
2022/03/21	0.1	15.50	19	15.38	15.55	-18.9	3,278	-0.58%
2022/03/18	5	14.90	11	15.22	15.15	-6	3,246	-0.18%
2022/03/17	0	0.00	2	14.90	14.85	-2	3,186	-0.06%
2022/03/11	2.1	14.45	0	0.00	14.45	2.1	3,103	0.07%
2022/03/10	4.1	14.35	1	14.30	14.40	3.1	3,081	0.10%
2022/03/09	1	13.95	3	14.10	14.00	-2	3,060	-0.07%
2022/03/08	0	0.00	2	13.75	13.85	-2	2,981	-0.07%
2022/03/07	3	13.22	0	0.00	13.10	3	2,885	0.10%
2022/03/04	2	13.53	0	0.00	13.45	2	2,841	0.07%
2022/03/03	1	13.60	0	0.00	13.60	1	2,829	0.04%
2022/03/02	1	13.65	0	0.00	13.65	1	2,844	0.04%
2022/03/01	1.1	13.71	0	0.00	13.70	1.1	2,819	0.04%
2022/02/24	2	13.75	1	13.55	13.60	1	2,597	0.04%
2022/02/22	4	14.04	1	13.90	13.95	3	2,564	0.12%
2022/02/21	2	14.28	1	14.20	14.20	1	2,533	0.04%
2022/02/18	1	14.35	2	14.48	14.45	-1	2,539	-0.04%
2022/02/16	2	14.33	1	14.35	14.35	1	2,569	0.04%
2022/02/15	2	14.43	0	0.00	14.40	2	2,555	0.08%
2022/02/14	1	14.40	0	0.00	14.60	1	2,534	0.04%
2022/02/10	1	14.45	0	0.00	14.50	1	2,560	0.04%
2022/02/09	1	14.60	0	0.00	14.55	1	2,561	0.04%
2022/02/08	0	0.00	1	14.75	14.75	-1	2,526	-0.04%
2022/02/07	0	0.00	1	14.60	14.55	-1	2,517	-0.04%
2022/01/24	2	14.00	12	14.13	14.30	-10	2,463	-0.41%
2022/01/21	3	14.30	10	14.35	14.15	-7	2,417	-0.29%
2022/01/20	2	14.48	0	0.00	14.50	2	2,372	0.08%
2022/01/19	2	14.58	20	14.60	14.60	-18	2,635	-0.68%
2022/01/18	0	0.00	3	14.63	14.75	-3	2,626	-0.11%
2022/01/17	3.1	14.47	1	14.45	14.45	2.1	2,615	0.08%
2022/01/14	12.1	15.12	1	15.20	14.80	11.1	2,528	0.44%
2022/01/13	26.1	15.02	0	0.00	15.05	26.1	2,514	1.04%
2022/01/12	11	14.89	3	14.68	14.85	8	2,403	0.33%
2022/01/11	2	14.05	11	14.02	14.20	-9	2,135	-0.42%
2022/01/06	1	13.60	0.1	13.55	13.55	0.9	2,054	0.04%
2022/01/05	0	0.00	1	13.55	13.50	-1	2,061	-0.05%
2022/01/04	0	0.00	1	13.45	13.50	-1	2,061	-0.05%
2022/01/03	8	13.40	0	0.00	13.40	8	2,055	0.39%
2021/12/29	1	13.50	5	13.57	13.75	-4	2,021	-0.20%
2021/12/28	0	0.00	2.6	13.37	13.40	-2.6	1,985	-0.13%
2021/12/27	0.2	13.10	0	0.00	13.15	0.2	1,958	0.01%
2021/12/23	0	0.00	9	13.10	13.05	-9	1,961	-0.46%
2021/12/20	1	13.05	1	13.15	13.05	0	1,965	0.00%
2021/12/17	0.1	13.05	1	13.05	13.10	-0.9	1,958	-0.05%
2021/12/16	1	12.90	0	0.00	13.00	1	1,956	0.05%
2021/12/15	1	12.90	4	13.03	12.95	-3	1,964	-0.15%
2021/12/14	5	13.10	0	0.00	13.05	5	1,973	0.25%
2021/12/13	0.2	13.19	12	13.19	13.25	-11.8	1,933	-0.61%
2021/12/09	2	12.95	15	12.93	12.95	-13	1,884	-0.69%
2021/12/08	0	0.00	7	12.75	12.80	-7	1,856	-0.38%
2021/11/29	0.1	12.20	0	0.00	12.15	0.1	1,771	0.01%
2021/11/26	0.5	12.15	0	0.00	12.15	0.5	1,862	0.03%
2021/11/25	0.1	12.30	0.8	12.25	12.30	-0.7	1,963	-0.04%
2021/11/23	0	12.20	0	0.00	12.25	0	2,049	0.00%
2021/11/22	0.2	12.28	0	0.00	12.30	0.2	2,057	0.01%
2021/11/19	0.2	12.35	0	0.00	12.30	0.2	2,061	0.01%
2021/11/18	0.1	12.35	0	0.00	12.40	0.1	2,055	0.00%
2021/11/17	0.1	12.15	0	0.00	12.30	0.1	2,027	0.00%
2021/11/16	0	0.00	1	12.10	12.15	-1	1,992	-0.05%
2021/11/12	0	0.00	4	11.90	11.95	-4	1,969	-0.20%
2021/11/09	0	0.00	10.1	11.84	11.85	-10.1	1,996	-0.51%
2021/11/04	10	11.90	0	0.00	11.85	10	1,933	0.52%
2021/10/29	0	0.00	17	11.80	11.80	-17	1,927	-0.88%
2021/10/22	0.3	11.75	0	0.00	11.80	0.3	1,658	0.02%
2021/10/21	5	11.85	0	0.00	11.75	5	1,653	0.30%
2021/10/18	15.3	11.80	0.3	11.75	11.80	15.1	1,565	0.96%
2021/10/14	0.2	11.70	0	0.00	11.70	0.2	1,591	0.01%
2021/10/01	0.1	11.80	0	0.00	11.75	0.1	1,655	0.01%
2021/09/23	0	0.00	5	11.77	11.80	-5	1,670	-0.30%
2021/09/22	4.2	11.60	0	0.00	11.65	4.2	1,671	0.25%
2021/09/09	1	11.75	0	0.00	11.75	1	1,623	0.06%
2021/09/07	0	0.00	0.1	11.85	11.85	-0.1	1,633	0.00%
2021/09/06	0.2	11.70	1	11.80	11.75	-0.8	1,635	-0.05%
2021/09/03	0	0.00	1	11.75	11.75	-1	1,639	-0.06%
2021/09/02	0.3	11.65	0	0.00	11.60	0.3	1,612	0.02%
2021/09/01	0.1	11.70	10	11.68	11.65	-9.9	1,593	-0.62%
2021/08/27	1	12.00	0	0.00	11.95	1	1,316	0.08%
2021/08/23	0	0.00	2	11.85	11.90	-2	1,276	-0.16%
2021/08/20	2	11.70	0	0.00	11.80	2	1,329	0.15%
2021/08/19	2	11.75	0	0.00	11.75	2	1,342	0.15%
2021/08/18	2	11.75	0	0.00	11.85	2	1,327	0.15%
2021/08/17	1.5	11.80	0	0.00	11.85	1.5	1,328	0.11%
2021/08/16	4	11.89	0	0.00	11.85	4	1,320	0.30%
2021/08/13	2	11.98	0	0.00	12.00	2	1,306	0.15%
2021/08/12	1.2	12.00	0	0.00	12.05	1.2	1,294	0.09%
2021/08/11	1	12.10	0	0.00	12.05	1	1,323	0.08%
2021/08/10	1	12.15	0	0.00	12.15	1	1,354	0.07%
2021/08/09	0	0.00	8	12.15	12.20	-8	1,427	-0.56%
2021/08/06	0	0.00	0.1	12.15	12.15	-0.1	1,455	0.00%
2021/08/05	0	0.00	1.8	12.15	12.15	-1.8	1,504	-0.12%
2021/07/28	0.1	12.05	0	0.00	12.10	0.1	1,846	0.00%
2021/07/13	0	0.00	10.5	11.95	12.00	-10.5	2,352	-0.45%
2021/07/12	0	0.00	2	11.95	11.95	-2	2,361	-0.08%
2021/06/28	0	0.00	0.2	11.60	11.70	-0.2	2,517	-0.01%
2021/06/23	0	0.00	2	11.53	11.60	-2	2,544	-0.08%
2021/06/15	1	11.45	0	0.00	11.50	1	2,548	0.04%
2021/06/02	0	0.00	3	11.75	11.80	-3	2,668	-0.11%
2021/06/01	0	0.00	4	11.75	11.70	-4	2,650	-0.15%
2021/05/31	2	11.70	0	0.00	11.70	2	2,661	0.08%
2021/05/18	0	0.00	5	11.36	11.60	-5	2,589	-0.19%
2021/05/17	6	11.14	0	0.00	11.15	6	2,557	0.23%
2021/05/14	0	0.00	8	11.64	11.65	-8	2,483	-0.32%
2021/05/13	4	11.48	3.1	11.63	11.55	0.9	2,450	0.04%
2021/05/12	18	11.98	0	0.00	11.65	18	2,390	0.75%
2021/05/11	7.3	12.26	4	12.46	12.20	3.3	2,280	0.14%
2021/05/10	0	0.00	8	12.23	12.40	-8	2,213	-0.36%
2021/05/06	5	12.00	0	0.00	11.95	5	2,105	0.24%
2021/05/05	0	0.00	2	11.90	11.90	-2	2,071	-0.10%
2021/05/04	3	11.70	0	0.00	11.70	3	2,022	0.15%
2021/05/03	0	0.00	1	11.90	11.85	-1	1,952	-0.05%
2021/04/27	2	11.90	7	11.93	11.95	-5	1,911	-0.26%
2021/04/26	0	0.00	4	11.91	11.95	-4	1,888	-0.21%
2021/04/23	0	0.00	1	11.70	11.75	-1	1,850	-0.05%
2021/04/22	51	11.65	1	11.70	11.70	50	1,836	2.72%
2021/04/21	3	11.45	3	11.62	11.55	0	1,762	0.00%
2021/04/20	7	11.79	2	12.15	11.80	5	1,697	0.29%
2021/04/19	2	12.13	12	11.80	12.00	-10	1,596	-0.63%
2021/04/13	1	11.20	0	0.00	11.25	1	1,432	0.07%
2021/04/12	0	0.00	38	11.15	11.20	-38	1,420	-2.68%
2021/04/09	0	0.00	1	11.15	11.20	-1	1,412	-0.07%
2021/04/01	0	0.00	1	10.95	10.95	-1	1,346	-0.07%
2021/03/31	8	10.90	2	10.85	10.95	6	1,331	0.45%
2021/03/30	0	0.00	20	10.85	10.90	-20	1,310	-1.53%
2021/03/22	0.1	10.80	1	10.80	10.80	-0.9	1,284	-0.07%
2021/03/16	1	10.80	0	0.00	10.85	1	1,273	0.08%
2021/03/15	0	0.00	1	10.90	10.85	-1	1,258	-0.08%
2021/03/12	1	10.80	0	0.00	10.85	1	1,273	0.08%
2021/03/11	0	0.00	2	10.90	10.85	-2	1,263	-0.16%
2021/03/10	12	10.80	1	10.90	10.80	11	1,238	0.89%
2021/03/09	0	0.00	4	10.81	10.85	-4	1,232	-0.32%
2021/03/03	0	0.00	1	10.70	10.70	-1	1,234	-0.08%
2021/03/02	0	0.00	12	10.65	10.60	-12	1,222	-0.98%
2021/02/26	11	10.58	0	0.00	10.70	11	1,222	0.90%
2021/02/24	0	0.00	3	10.73	10.65	-3	1,188	-0.25%
2021/02/23	0	0.00	2	10.65	10.70	-2	1,179	-0.17%
2021/02/22	0	0.00	8	10.55	10.55	-8	1,167	-0.68%
2021/02/18	0	0.00	3	10.58	10.60	-3	1,178	-0.25%
2021/02/17	0	0.00	5	10.48	10.55	-5	1,173	-0.43%
2021/02/05	0	0.00	1	10.40	10.35	-1	1,161	-0.09%
2021/02/03	5	10.40	0	0.00	10.35	5	1,194	0.42%
2021/02/01	0	0.00	2	10.40	10.35	-2	1,220	-0.16%
2021/01/28	1	10.45	1	10.55	10.40	0	1,195	0.00%
2021/01/25	0	0.00	1	10.55	10.55	-1	1,187	-0.08%
2021/01/22	1	10.45	0	0.00	10.50	1	1,187	0.08%
2021/01/21	0	0.00	2	10.55	10.45	-2	1,183	-0.17%
2021/01/19	0	0.00	1	10.70	10.70	-1	1,147	-0.09%
2021/01/18	2	10.60	1	10.70	10.60	1	1,146	0.09%
2021/01/15	1	10.75	0	0.00	10.75	1	1,133	0.09%
2021/01/14	0	0.00	1	10.90	10.85	-1	1,128	-0.09%
2021/01/12	0	0.00	1	10.80	10.75	-1	1,110	-0.09%
2021/01/11	1.1	10.80	1	10.90	10.90	0.1	1,111	0.01%
2021/01/08	1.1	10.70	2	10.85	10.85	-0.9	1,073	-0.09%
2021/01/05	0	0.00	2	10.80	10.80	-2	1,008	-0.20%
2020/12/29	0.3	10.60	0	0.00	10.65	0.3	939	0.03%
2020/12/28	0.5	10.60	2	10.70	10.70	-1.5	924	-0.16%
2020/12/25	0	0.00	2	10.65	10.65	-2	919	-0.22%
2020/12/23	0	0.00	0	10.50	10.55	0	912	0.00%
2020/12/22	0	0.00	0	10.50	10.55	0	923	0.00%
2020/12/21	0	0.00	2	10.60	10.60	-2	970	-0.21%
2020/12/10	0	0.00	4	10.45	10.50	-4	994	-0.40%
2020/12/08	0.2	10.34	0	0.00	10.40	0.2	964	0.03%
2020/12/04	0	0.00	4	10.50	10.50	-4	963	-0.42%
2020/12/03	5	10.45	0	0.00	10.45	5	975	0.51%
2020/11/25	0	0.00	5	10.45	10.45	-5	1,007	-0.50%
2020/11/11	0	0.00	4	10.36	10.40	-4	1,073	-0.37%
2020/10/21	0	0.00	0.7	10.05	10.05	-0.7	1,116	-0.06%
2020/10/06	0	0.00	1	10.10	10.15	-1	1,550	-0.06%
2020/10/05	0.2	10.00	1	10.05	10.05	-0.8	1,567	-0.05%
2020/09/30	12	9.99	0	0.00	9.96	12	1,592	0.75%
2020/09/28	0	0.00	5	10.00	10.00	-5	1,604	-0.31%
2020/09/25	0	0.00	5	9.95	9.95	-5	1,633	-0.31%
2020/09/23	1	10.05	0	0.00	10.05	1	1,585	0.06%
2020/09/22	1	10.15	0	0.00	10.15	1	1,583	0.06%
2020/09/21	0	0.00	1	10.25	10.30	-1	1,588	-0.06%
2020/09/18	0	0.00	1	10.20	10.35	-1	1,582	-0.06%
2020/09/15	2	10.10	0	0.00	10.10	2	1,608	0.12%
2020/09/09	0	0.00	2	10.15	10.10	-2	1,629	-0.12%
2020/09/07	1	10.10	0	0.00	10.10	1	1,624	0.06%
2020/09/04	1	10.05	0	0.00	10.05	1	1,641	0.06%
2020/09/03	0	0.00	2	10.20	10.10	-2	1,648	-0.12%
2020/09/02	9	10.11	0	0.00	10.10	9	1,629	0.55%
2020/09/01	7.6	10.20	0	0.00	10.20	7.6	1,636	0.46%
2020/08/31	0	0.00	1	10.20	10.25	-1	1,645	-0.06%
2020/08/27	0	0.00	1	10.25	10.20	-1	1,695	-0.06%
2020/08/24	4	10.28	0	0.00	10.30	4	1,698	0.24%
2020/08/21	0	0.00	5	10.40	10.45	-5	1,675	-0.30%
2020/08/20	9	10.32	2	10.35	10.30	7	1,661	0.42%
2020/08/19	1	10.45	0	0.00	10.60	1	1,626	0.06%
2020/08/18	1	10.45	0	0.00	10.50	1	1,613	0.06%
2020/08/14	0	0.00	3	10.50	10.55	-3	1,627	-0.18%
2020/08/05	3	10.30	0	0.00	10.35	3	1,638	0.18%
2020/07/31	3	10.30	6	10.33	10.40	-3	1,655	-0.18%
2020/07/28	2	10.20	27	10.21	10.25	-25	1,654	-1.51%
2020/07/24	7	10.47	0	0.00	10.40	7	1,678	0.42%
2020/07/23	6	10.58	0	0.00	10.55	6	1,652	0.36%
2020/07/21	0	0.00	1	11.30	11.35	-1	1,482	-0.07%
2020/07/17	7	11.30	0	0.00	11.30	7	1,375	0.51%
2020/07/16	1	11.25	0	0.00	11.30	1	1,364	0.07%
2020/07/15	5	11.15	0	0.00	11.25	5	1,352	0.37%
2020/07/14	2	11.20	0	0.00	11.20	2	1,346	0.15%
2020/07/13	0	0.00	1	11.30	11.25	-1	1,350	-0.07%
2020/07/10	14	11.23	0	0.00	11.25	14	1,361	1.03%
2020/07/09	0	0.00	5	11.33	11.35	-5	1,365	-0.37%
2020/07/07	5	11.26	10	11.25	11.30	-5	1,375	-0.36%
2020/07/06	0	0.00	4	11.30	11.30	-4	1,389	-0.29%
2020/07/03	0	0.00	7	11.20	11.25	-7	1,373	-0.51%
2020/06/29	1	11.10	0	0.00	11.10	1	1,400	0.07%
2020/06/23	2	11.15	2	11.25	11.25	0	1,410	0.00%
2020/06/22	0	0.00	3	11.20	11.25	-3	1,398	-0.21%
2020/06/19	0	0.00	4	11.25	11.20	-4	1,434	-0.28%
2020/06/16	0	0.00	12	11.09	11.20	-12	1,480	-0.81%
2020/06/15	4	10.95	0	0.00	10.95	4	1,544	0.26%
2020/06/12	13	10.95	2	10.93	11.00	11	1,571	0.70%
2020/06/11	11	11.08	0	0.00	11.10	11	1,583	0.69%
2020/06/10	0	0.00	11.9	11.19	11.20	-11.9	1,605	-0.74%
2020/06/09	1	11.15	3	11.12	11.15	-2	1,678	-0.12%
2020/06/05	12	11.10	1.7	11.13	11.15	10.3	1,698	0.61%
2020/06/04	14	11.19	0	0.00	11.15	14	1,703	0.82%
2020/06/03	0	0.00	1	11.10	11.30	-1	1,734	-0.06%
2020/05/14	1	10.70	0	0.00	10.65	1	1,945	0.05%
2020/05/13	10	10.75	0	0.00	10.80	10	1,941	0.52%
2020/05/12	3	10.70	0	0.00	10.70	3	1,939	0.15%
2020/05/11	1	10.75	0	0.00	10.75	1	1,936	0.05%
2020/05/08	3	10.65	0	0.00	10.65	3	1,924	0.16%
2020/05/06	1	10.55	0	0.00	10.55	1	1,937	0.05%
2020/04/30	2	10.65	0	0.00	10.70	2	1,970	0.10%
2020/04/29	0	0.00	1	10.65	10.65	-1	1,959	-0.05%
2020/04/28	0.2	10.45	0	0.00	10.50	0.2	1,976	0.01%
2020/04/17	1	10.25	3	10.40	10.25	-2	2,055	-0.10%
2020/04/16	2	10.28	0	0.00	10.20	2	2,053	0.10%
2020/04/15	0	0.00	3	10.37	10.40	-3	2,047	-0.15%
2020/04/14	0	0.00	3	10.23	10.30	-3	2,039	-0.15%
2020/04/13	10	10.15	0	0.00	10.10	10	2,036	0.49%
2020/04/09	0	0.00	1	10.10	10.10	-1	2,039	-0.05%
2020/04/07	0	0.00	4	10.03	9.98	-4	2,011	-0.20%
2020/03/31	0	0.00	1	10.05	9.88	-1	1,972	-0.05%
2020/03/30	1	9.62	2	9.80	9.90	-1	1,974	-0.05%
2020/03/27	5	9.94	9	10.06	9.93	-4	1,961	-0.20%
2020/03/26	0	0.00	3	9.86	9.89	-3	1,937	-0.15%
2020/03/25	10	9.88	10	10.00	9.89	0	1,922	0.00%
2020/03/24	5	9.37	0	0.00	9.37	5	1,875	0.27%
2020/03/20	3	9.23	8	9.02	9.23	-5	1,847	-0.27%
2020/03/19	8	8.95	0	0.00	8.62	8	1,822	0.44%
2020/03/13	3	9.90	1	9.92	10.15	2	1,621	0.12%
2020/03/11	3	10.55	0	0.00	10.55	3	1,499	0.20%
2020/03/10	2	10.60	0	0.00	10.65	2	1,489	0.13%
2020/03/09	3	10.63	0	0.00	10.55	3	1,488	0.20%
2020/03/06	1	10.85	0	0.00	10.85	1	1,439	0.07%
2020/03/03	0	0.00	6	10.90	10.85	-6	1,404	-0.43%
2020/03/02	8	10.81	0	0.00	10.80	8	1,402	0.57%
2020/02/27	2	11.10	0	0.00	11.00	2	1,339	0.15%
2020/02/26	3	11.08	1	11.15	11.10	2	1,297	0.15%
2020/02/25	2	11.15	0	0.00	11.10	2	1,279	0.16%
2020/02/24	2	11.35	0	0.00	11.20	2	1,253	0.16%
2020/02/19	1	11.45	0	0.00	11.50	1	1,169	0.09%
2020/02/12	1	11.40	32	11.35	11.40	-31	1,171	-2.65%
2020/02/10	0	0.00	4	11.35	11.40	-4	1,173	-0.34%
2020/02/07	1	11.50	0	0.00	11.50	1	1,164	0.09%
2020/02/06	0	0.00	1	11.60	11.60	-1	1,158	-0.09%
2020/02/05	2	11.45	1	11.50	11.45	1	1,150	0.09%
2020/02/03	3	11.27	0	0.00	11.40	3	1,111	0.27%
2020/01/30	2	11.43	0	0.00	11.35	2	1,048	0.19%
2020/01/17	0	0.00	2	11.70	11.65	-2	960	-0.21%
2020/01/15	0	0.00	3	11.67	11.65	-3	946	-0.32%
2020/01/14	0	0.00	6.1	11.57	11.65	-6.1	935	-0.65%
2020/01/13	0	0.00	3	11.48	11.45	-3	928	-0.32%
2020/01/10	0	0.00	4	11.36	11.40	-4	1,024	-0.39%
2020/01/09	0	0.00	5	11.29	11.35	-5	1,023	-0.49%
2020/01/08	0	0.00	3	11.35	11.35	-3	1,015	-0.30%
2020/01/07	0	0.00	8.4	11.20	11.30	-8.4	1,005	-0.84%
2020/01/03	0	0.00	1	11.20	11.15	-1	984	-0.10%
2020/01/02	5	11.15	0	0.00	11.10	5	968	0.52%
2019/12/27	56	11.05	0	0.00	11.05	56	943	5.93%
2019/12/26	9	11.06	0	0.00	11.05	9	937	0.96%
2019/12/24	1	11.00	0	0.00	11.00	1	927	0.11%
2019/12/23	3	11.00	0	0.00	11.00	3	921	0.33%
2019/12/18	2	11.10	0	0.00	11.15	2	917	0.22%
2019/12/10	0	0.00	3	10.95	10.95	-3	991	-0.30%
2019/12/06	5	10.85	1	10.85	10.85	4	1,022	0.39%
2019/12/05	5	10.90	0	0.00	10.95	5	1,008	0.50%
2019/12/04	11	10.94	0	0.00	11.00	11	1,006	1.09%
2019/12/03	2	11.05	0	0.00	11.05	2	984	0.20%
2019/11/29	1	11.05	0	0.00	11.10	1	988	0.10%
2019/11/28	1	11.20	1	11.20	11.20	0	987	0.00%
2019/11/27	0	0.00	2	11.20	11.20	-2	994	-0.20%
2019/11/22	0	0.00	1	10.95	10.95	-1	992	-0.10%
2019/11/21	1	10.95	0	0.00	10.95	1	1,019	0.10%
2019/11/18	1	10.85	0	0.00	10.95	1	1,021	0.10%
2019/11/14	1	10.85	0	0.00	10.85	1	1,023	0.10%
2019/11/13	2	10.80	0	0.00	10.85	2	1,031	0.19%
2019/11/12	0	0.00	0.1	10.85	10.90	-0.1	1,041	-0.01%
2019/11/11	2	10.85	11	10.85	10.85	-9	1,045	-0.86%
2019/11/05	0	0.00	2	10.70	10.75	-2	1,027	-0.19%
2019/10/24	1	10.55	0	0.00	10.60	1	1,247	0.08%
2019/10/08	0	0.00	1	10.55	10.55	-1	1,196	-0.08%
2019/10/04	0	0.00	1.2	10.45	10.45	-1.2	1,221	-0.10%
2019/10/03	0	0.00	3	10.50	10.50	-3	1,235	-0.24%
2019/09/25	0	0.00	0.5	10.50	10.55	-0.5	1,314	-0.04%
2019/09/20	3	10.65	0	0.00	10.50	3	1,354	0.22%
2019/09/18	0	0.00	3	10.67	10.65	-3	1,325	-0.23%
2019/09/12	0	0.00	5	10.50	10.45	-5	1,315	-0.38%
2019/09/10	3	10.45	5	10.45	10.45	-2	1,318	-0.15%
2019/09/09	2	10.45	2	10.45	10.45	0	1,319	0.00%
2019/09/06	5	10.38	0	0.00	10.40	5	1,319	0.38%
2019/09/05	0	0.00	5	10.42	10.40	-5	1,349	-0.37%
2019/09/04	0	0.00	3	10.30	10.35	-3	1,400	-0.21%
2019/09/03	3	10.23	0	0.00	10.25	3	1,417	0.21%
2019/08/27	1	10.25	0	0.00	10.20	1	1,598	0.06%
2019/08/16	0	0.00	2	10.38	10.40	-2	2,419	-0.08%
2019/08/15	2	10.28	0	0.00	10.30	2	2,479	0.08%
2019/08/14	0	0.00	13	10.54	10.45	-13	2,529	-0.51%
2019/08/08	2	10.50	8	10.50	10.55	-6	2,775	-0.22%
2019/08/07	0	0.00	3	10.55	10.45	-3	2,854	-0.11%
2019/08/02	1	10.85	0	0.00	10.70	1	2,960	0.03%
2019/08/01	4	11.94	1	11.95	11.95	3	2,890	0.10%
2019/07/31	13	11.95	0	0.00	12.00	13	2,863	0.45%
2019/07/30	1	11.95	0	0.00	11.95	1	2,840	0.04%
2019/07/29	1	11.95	0	0.00	11.90	1	2,848	0.04%
2019/07/25	0	0.00	4	11.90	11.90	-4	2,898	-0.14%
2019/07/24	4	11.80	0	0.00	11.85	4	3,062	0.13%
2019/07/09	7	11.70	0	0.00	11.70	7	3,028	0.23%
2019/07/08	0	0.00	2	11.80	11.75	-2	3,009	-0.07%
2019/07/05	0	0.00	1	11.75	11.75	-1	2,988	-0.03%
2019/07/03	0	0.00	2	11.70	11.70	-2	3,008	-0.07%
2019/07/02	2	11.60	0	0.00	11.65	2	3,021	0.07%
2019/07/01	7	11.65	0	0.00	11.70	7	3,015	0.23%
2019/06/21	0	0.00	1	11.65	11.65	-1	2,978	-0.03%
2019/06/19	0.1	11.60	9	11.64	11.65	-8.9	2,980	-0.30%
2019/06/18	1	11.60	1	11.70	11.60	0	2,963	0.00%
2019/06/14	0	0.00	10	11.55	11.55	-10	2,979	-0.34%
2019/06/13	0	0.00	29	11.41	11.55	-29	2,986	-0.97%
2019/06/12	8	11.30	11	11.20	11.30	-3	2,964	-0.10%
2019/06/11	0	0.00	5	11.70	11.55	-5	2,934	-0.17%
2019/06/10	0	0.00	4	11.66	11.65	-4	2,917	-0.14%
2019/06/06	9	11.58	1	11.60	11.50	8	2,919	0.27%
2019/06/05	25	11.77	0	0.00	11.75	25	2,863	0.87%
2019/06/04	0	0.00	3.6	11.90	11.95	-3.6	2,818	-0.13%
2019/06/03	1	11.90	2	11.90	11.90	-1	2,851	-0.04%
2019/05/31	0	0.00	5	11.86	12.00	-5	2,860	-0.17%
2019/05/30	2	11.73	0	0.00	11.70	2	2,843	0.07%
2019/05/29	0	0.00	2	11.88	11.90	-2	2,801	-0.07%
2019/05/28	2	11.93	1	11.90	11.95	1	2,749	0.04%
2019/05/27	2	11.95	4	12.21	12.00	-2	2,451	-0.08%
2019/05/24	2	12.00	7	11.95	12.05	-5	2,331	-0.21%
2019/05/23	0	0.00	15	11.66	11.70	-15	2,165	-0.69%
2019/05/22	0	0.00	3	11.45	11.50	-3	2,102	-0.14%
2019/05/21	10	11.30	0	0.00	11.35	10	2,049	0.49%
2019/05/17	0	0.00	4	11.04	11.05	-4	1,914	-0.21%
2019/05/15	3	10.60	0	0.00	10.70	3	1,786	0.17%
2019/05/14	11	10.54	1	10.55	10.60	10	1,709	0.59%
2019/05/13	0	0.00	10	10.55	10.55	-10	1,643	-0.61%
2019/05/10	11	10.58	0	0.00	10.55	11	1,639	0.67%
2019/05/07	0.2	10.80	0	0.00	10.80	0.2	1,553	0.01%
2019/05/06	5	10.75	0	0.00	10.75	5	1,542	0.32%
2019/04/30	20	10.90	1	10.90	10.95	19	1,432	1.33%
2019/04/29	0	0.00	5	10.75	10.75	-5	1,257	-0.40%
2019/04/25	0	0.00	0.5	10.70	10.70	-0.5	1,186	-0.04%
2019/04/23	10	10.65	0	0.00	10.60	10	1,176	0.85%
2019/04/17	1	10.60	0	0.00	10.65	1	1,185	0.08%
2019/03/29	1	10.65	2	10.65	10.70	-1	1,065	-0.09%
2019/03/28	0	0.00	3	10.65	10.65	-3	1,051	-0.29%
2019/03/25	1	10.55	0	0.00	10.55	1	1,058	0.09%
2019/03/18	0	0.00	7	10.60	10.60	-7	970	-0.72%
2019/03/15	17	10.55	0	0.00	10.60	17	964	1.76%
2019/03/14	5	10.55	0	0.00	10.55	5	948	0.53%
2019/03/12	5	10.50	1	10.55	10.50	4	939	0.43%
2019/02/25	5	10.20	0	0.00	10.20	5	726	0.69%
2019/02/14	0	0.00	1	10.05	10.20	-1	650	-0.15%
2019/02/12	0	0.00	0.4	10.05	10.05	-0.4	624	-0.07%
2019/01/30	0	0.00	1	9.94	9.97	-1	628	-0.16%
2019/01/11	1	9.76	0	0.00	9.74	1	769	0.13%
2019/01/03	2	9.50	0	0.00	9.51	2	898	0.22%
2018/12/25	2	9.56	0	0.00	9.56	2	974	0.21%
2018/12/19	1	9.62	0	0.00	9.64	1	1,031	0.10%
2018/12/14	2	9.73	0	0.00	9.72	2	1,064	0.19%
2018/12/11	1	9.73	0	0.00	9.71	1	1,121	0.09%
2018/11/21	1	9.92	0	0.00	9.93	1	1,226	0.08%
2018/11/07	4	9.88	0	0.00	9.91	4	1,306	0.31%
2018/10/24	11	9.83	0	0.00	9.83	11	1,640	0.67%
2018/10/12	0.5	10.10	1	10.10	10.10	-0.5	1,507	-0.03%
2018/10/11	2	10.00	3	9.99	10.00	-1	1,482	-0.07%
2018/10/09	1	10.25	0	0.00	10.25	1	1,423	0.07%
2018/10/05	1	10.20	0	0.00	10.15	1	1,397	0.07%
2018/10/03	25	10.35	0	0.00	10.35	25	1,355	1.84%
2018/09/28	1	10.35	0	0.00	10.35	1	1,342	0.07%
2018/09/19	7	10.40	0.6	10.35	10.35	6.4	1,291	0.49%
2018/09/18	0	0.00	1	10.30	10.40	-1	1,263	-0.08%
2018/09/14	0	0.00	1	10.35	10.35	-1	1,248	-0.08%
2018/09/10	0	0.00	5	10.15	10.20	-5	1,203	-0.42%
2018/09/05	0	0.00	3	10.25	10.15	-3	1,206	-0.25%
2018/08/27	0	0.00	1	10.25	10.25	-1	1,261	-0.08%
2018/08/23	8	10.30	15	10.25	10.25	-7	1,238	-0.57%
2018/08/21	50	10.20	0	0.00	10.20	50	1,245	4.01%
2018/08/17	0	0.00	3	10.10	10.05	-3	1,246	-0.24%
2018/08/15	0	0.00	5	10.05	10.00	-5	1,228	-0.41%
2018/08/14	0	0.00	11	10.00	10.05	-11	1,218	-0.90%
2018/08/13	3	9.99	10	9.99	10.00	-7	1,216	-0.58%
2018/08/10	3	10.00	1	10.15	10.05	2	1,177	0.17%
2018/08/09	1	10.60	0	0.00	10.75	1	1,077	0.09%
2018/08/08	8	10.55	0	0.00	10.60	8	995	0.80%
2018/08/07	16	10.60	1	10.55	10.55	15	965	1.55%
2018/08/06	8	10.55	0	0.00	10.60	8	939	0.85%
2018/08/03	0	0.00	3	10.45	10.50	-3	919	-0.33%
2018/08/02	3	10.35	0	0.00	10.35	3	888	0.34%
2018/07/06	0	0.00	1	9.90	9.93	-1	888	-0.11%
2018/06/27	1	10.05	0	0.00	10.10	1	907	0.11%
2018/06/25	1	10.05	0	0.00	10.10	1	918	0.11%
2018/06/15	0	0.00	1	10.10	10.15	-1	940	-0.11%
2018/06/14	0	0.00	1	10.15	10.15	-1	965	-0.10%
2018/06/06	3	9.93	0	0.00	9.96	3	980	0.31%
2018/05/15	0	0.00	5	9.75	9.75	-5	934	-0.54%
2018/04/11	0	0.00	1	9.65	9.66	-1	1,048	-0.10%
2018/03/29	3	9.50	0	0.00	9.50	3	989	0.30%
2018/03/23	1	9.44	0	0.00	9.44	1	951	0.11%
2018/03/20	1	9.46	0	0.00	9.45	1	902	0.11%
2018/03/15	0	0.00	1	9.41	9.45	-1	815	-0.12%
2018/01/24	0.5	9.56	0	0.00	9.56	0.5	687	0.07%
2018/01/19	1	9.59	0	0.00	9.59	1	653	0.15%
2018/01/18	0	0.00	1	9.59	9.59	-1	644	-0.16%
2018/01/17	1	9.49	0	0.00	9.53	1	620	0.16%
2018/01/16	0	0.00	1	9.45	9.50	-1	600	-0.17%
2018/01/11	0.1	9.35	0	0.00	9.35	0.1	559	0.02%
2018/01/08	1	9.35	0	0.00	9.38	1	581	0.17%