聯邦銀 (2838)-日盛-和美券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
2,355張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	15.45	2	15.85	15.85	0	825	0.00%
2023/03/29	2	15.50	0	0.00	15.50	2	789	0.25%
2023/03/10	0	0.00	5	16.19	16.20	-5	817	-0.61%
2023/03/08	0	0.00	7	16.30	16.25	-7	841	-0.83%
2023/03/02	7	16.05	0	0.00	16.05	7	878	0.80%
2023/03/01	4	16.10	0	0.00	16.05	4	926	0.43%
2023/02/17	3	16.47	0	0.00	16.40	3	944	0.32%
2023/02/14	0	0.00	3	16.33	16.35	-3	947	-0.32%
2023/02/13	2	16.00	3	16.18	16.20	-1	962	-0.10%
2023/02/10	5	16.11	5.1	16.25	16.20	-0.1	977	-0.01%
2023/02/09	2	16.20	0	0.00	16.15	2	1,008	0.20%
2023/02/06	0	0.00	2	16.30	16.35	-2	1,042	-0.19%
2023/02/03	0	0.00	10	16.39	16.50	-10	1,054	-0.95%
2023/02/01	0	0.00	6	16.23	16.25	-6	1,040	-0.58%
2023/01/31	1	16.10	0	0.00	16.15	1	1,041	0.10%
2023/01/17	1	15.90	0	0.00	16.00	1	1,057	0.09%
2023/01/13	2	16.05	0	0.00	16.00	2	1,078	0.19%
2023/01/09	6	15.95	0	0.00	15.95	6	1,222	0.49%
2023/01/05	0	0.00	3	16.00	16.05	-3	1,270	-0.24%
2022/12/22	0	0.00	1.4	16.18	16.25	-1.4	1,520	-0.09%
2022/12/21	0	0.00	2	16.05	16.00	-2	1,562	-0.13%
2022/12/09	0	0.00	1	16.10	16.15	-1	3,137	-0.03%
2022/12/08	1	15.95	0	0.00	15.90	1	3,361	0.03%
2022/12/06	4	16.15	0	0.00	15.90	4	3,520	0.11%
2022/12/05	0	0.00	2	16.40	16.40	-2	3,601	-0.06%
2022/12/02	1	16.10	0	0.00	16.10	1	3,644	0.03%
2022/11/29	1	16.10	0	0.00	16.20	1	3,843	0.03%
2022/11/28	4	16.10	0	0.00	16.25	4	3,900	0.10%
2022/11/25	0	0.00	1.2	16.38	16.25	-1.2	3,939	-0.03%
2022/11/24	0	0.00	4	16.35	16.45	-4	4,001	-0.10%
2022/11/23	0	0.00	4	16.33	16.35	-4	4,044	-0.10%
2022/11/17	0	0.00	1	15.95	15.95	-1	4,311	-0.02%
2022/11/16	2	15.70	2	15.90	15.80	0	4,411	0.00%
2022/11/14	2	16.10	1	16.15	16.20	1	4,489	0.02%
2022/11/11	0	0.00	2	16.10	16.05	-2	4,484	-0.04%
2022/11/10	0	0.00	4	15.60	15.70	-4	4,496	-0.09%
2022/11/09	4	16.18	0	0.00	16.05	4	4,509	0.09%
2022/11/08	0	0.00	6	16.48	16.40	-6	4,484	-0.13%
2022/11/07	0	0.00	3	16.30	16.45	-3	4,472	-0.07%
2022/11/04	0	0.00	1	15.80	16.00	-1	4,443	-0.02%
2022/10/24	0	0.00	0.2	14.60	14.70	-0.2	4,392	0.00%
2022/10/20	0	0.00	1	14.35	14.80	-1	4,377	-0.02%
2022/10/19	0	0.00	1	14.90	14.45	-1	4,328	-0.02%
2022/10/18	0	0.00	3	14.82	15.05	-3	4,329	-0.07%
2022/10/17	0	0.00	6	14.63	14.55	-6	4,340	-0.14%
2022/10/14	0	0.00	4	14.75	14.55	-4	4,368	-0.09%
2022/10/11	0.7	14.55	0	0.00	14.55	0.7	4,536	0.02%
2022/10/04	0	0.00	1	14.90	14.80	-1	4,580	-0.02%
2022/09/30	0	0.00	10	14.60	14.90	-10	4,620	-0.22%
2022/09/28	0	0.00	20	14.94	14.85	-20	4,640	-0.43%
2022/09/27	1	14.90	5	14.85	14.90	-4	4,675	-0.09%
2022/09/21	2	15.50	0	0.00	15.50	2	4,583	0.04%
2022/09/19	4	16.03	0	0.00	15.80	4	4,496	0.09%
2022/09/16	2	16.40	5.8	16.74	16.75	-3.8	4,443	-0.09%
2022/09/15	0	0.00	8	16.74	16.70	-8	3,341	-0.24%
2022/09/14	3	16.13	0	0.00	16.10	3	3,135	0.10%
2022/09/13	2	16.45	1	16.55	16.40	1	3,084	0.03%
2022/09/12	0	0.00	2	16.40	16.50	-2	3,016	-0.07%
2022/09/08	2	16.20	2	16.40	16.25	0	2,950	0.00%
2022/09/07	1	15.95	0	0.00	15.95	1	2,916	0.03%
2022/09/06	2	16.30	0.2	16.30	16.20	1.8	2,872	0.06%
2022/09/05	3	16.13	0	0.00	16.10	3	2,800	0.11%
2022/09/02	3	16.40	0	0.00	16.35	3	2,761	0.11%
2022/09/01	0	0.00	1	16.30	16.25	-1	2,712	-0.04%
2022/08/31	5	16.40	1	16.50	16.50	4	2,659	0.15%
2022/08/29	1	16.05	0	0.00	16.05	1	2,560	0.04%
2022/08/26	0	0.00	1	16.50	16.60	-1	2,478	-0.04%
2022/08/24	0	0.00	1	15.95	15.95	-1	2,352	-0.04%
2022/08/23	0	0.00	1	15.60	15.60	-1	2,254	-0.04%
2022/08/22	0	0.00	1	15.15	15.30	-1	2,175	-0.05%
2022/08/16	0	0.00	2	14.10	14.15	-2	2,044	-0.10%
2022/08/12	2	13.75	0	0.00	13.70	2	2,035	0.10%
2022/08/04	2	12.78	0	0.00	12.80	2	2,157	0.09%
2022/07/28	0	0.00	1	13.40	13.45	-1	2,364	-0.04%
2022/07/25	1	13.70	0	0.00	13.65	1	2,379	0.04%
2022/07/20	10	12.90	0	0.00	12.50	10	2,398	0.42%
2022/07/18	5	12.70	0	0.00	12.50	5	2,390	0.21%
2022/07/13	5	12.25	0	0.00	12.40	5	2,413	0.21%
2022/07/12	15	12.33	0	0.00	12.30	15	2,446	0.61%
2022/07/08	15	13.57	0	0.00	13.45	15	2,544	0.59%
2022/07/07	2	13.30	4	13.58	13.65	-2	2,646	-0.08%
2022/07/06	5	13.55	0	0.00	13.65	5	2,746	0.18%
2022/07/05	2	15.55	25	15.65	15.70	-23	2,793	-0.82%
2022/07/04	0	0.00	25	15.72	15.50	-25	2,782	-0.90%
2022/07/01	5	15.35	15	15.25	15.35	-10	2,932	-0.34%
2022/06/24	0	0.00	1	15.65	15.70	-1	3,306	-0.03%
2022/06/23	0	0.00	1	15.35	15.25	-1	3,315	-0.03%
2022/06/14	1	14.55	0	0.00	14.60	1	3,770	0.03%
2022/06/06	0	0.00	5	14.85	14.90	-5	3,980	-0.13%
2022/05/27	2	14.68	0	0.00	14.75	2	4,192	0.05%
2022/05/25	0	0.00	1	14.45	14.45	-1	4,418	-0.02%
2022/05/17	0	0.00	5	14.40	14.30	-5	4,532	-0.11%
2022/05/13	0	0.00	2	14.25	14.35	-2	4,551	-0.04%
2022/05/12	0	0.00	1	14.40	14.20	-1	4,537	-0.02%
2022/05/10	0	0.00	5	14.95	15.05	-5	4,489	-0.11%
2022/05/06	2	15.70	10	15.65	15.65	-8	4,417	-0.18%
2022/04/28	0	0.00	1	16.15	16.15	-1	4,513	-0.02%
2022/04/25	9	16.55	0	0.00	16.65	9	4,457	0.20%
2022/04/22	1	16.90	10	16.90	17.05	-9	4,491	-0.20%
2022/04/19	0	0.00	10	16.25	16.30	-10	4,805	-0.21%
2022/04/15	0	0.00	4	16.10	16.30	-4	4,799	-0.08%
2022/04/14	5	16.10	0	0.00	16.15	5	4,752	0.11%
2022/04/13	0	0.00	0.4	16.60	16.50	-0.4	4,644	-0.01%
2022/04/12	14	16.81	0	0.00	16.70	14	4,534	0.31%
2022/04/11	2	17.25	0	0.00	17.30	2	4,415	0.05%
2022/04/07	1	17.50	1	17.05	17.00	0	4,260	0.00%
2022/04/06	2	17.53	0	0.00	17.65	2	4,093	0.05%
2022/03/31	1	17.30	21	17.25	17.20	-20	3,922	-0.51%
2022/03/30	0	0.00	1	16.40	16.50	-1	3,729	-0.03%
2022/03/29	0	0.00	4	16.10	16.05	-4	3,682	-0.11%
2022/03/28	0	0.00	10	16.10	16.15	-10	3,660	-0.27%
2022/03/24	1	16.30	0	0.00	16.30	1	3,502	0.03%
2022/03/23	0	0.00	18	15.98	16.30	-18	3,427	-0.53%
2022/03/22	0	0.00	6	15.58	15.70	-6	3,323	-0.18%
2022/03/21	0	0.00	3	15.52	15.55	-3	3,278	-0.09%
2022/03/18	0	0.00	2	15.30	15.15	-2	3,246	-0.06%
2022/03/17	11	14.91	1	14.85	14.85	10	3,186	0.31%
2022/03/16	10	14.65	0	0.00	14.75	10	3,131	0.32%
2022/03/09	0	0.00	5	14.05	14.00	-5	3,060	-0.16%
2022/03/08	5	13.85	0	0.00	13.85	5	2,981	0.17%
2022/03/07	3	13.08	0	0.00	13.10	3	2,885	0.10%
2022/03/04	1	13.50	0	0.00	13.45	1	2,841	0.04%
2022/03/01	1	13.90	0	0.00	13.70	1	2,819	0.04%
2022/02/25	1	13.60	0	0.00	13.75	1	2,617	0.04%
2022/02/24	6	13.70	0	0.00	13.60	6	2,597	0.23%
2022/02/18	0	0.00	1	14.40	14.45	-1	2,539	-0.04%
2022/02/15	0	0.00	5	14.40	14.40	-5	2,555	-0.20%
2022/02/08	1	14.75	0	0.00	14.75	1	2,526	0.04%
2022/01/26	0	0.00	2	14.25	14.25	-2	2,479	-0.08%
2022/01/25	0	0.00	0.6	14.05	14.10	-0.6	2,479	-0.03%
2022/01/24	2	14.30	0	0.00	14.30	2	2,463	0.08%
2022/01/21	0	0.00	1	14.25	14.15	-1	2,417	-0.04%
2022/01/20	0	0.00	1	14.50	14.50	-1	2,372	-0.04%
2022/01/17	0	0.00	3	14.35	14.45	-3	2,615	-0.11%
2022/01/13	2	14.90	0	0.00	15.05	2	2,514	0.08%
2022/01/12	6	14.60	15	14.67	14.85	-9	2,403	-0.37%
2022/01/11	0	0.00	1	14.10	14.20	-1	2,135	-0.05%
2022/01/07	5	13.70	0	0.00	13.70	5	2,062	0.24%
2022/01/04	5	13.40	0	0.00	13.50	5	2,061	0.24%
2022/01/03	2	13.40	0	0.00	13.40	2	2,055	0.10%
2021/12/30	5	13.60	0	0.00	13.60	5	2,045	0.24%
2021/12/29	0	0.00	2	13.70	13.75	-2	2,021	-0.10%
2021/12/28	0	0.00	2	13.45	13.40	-2	1,985	-0.10%
2021/12/14	10	13.05	0	0.00	13.05	10	1,973	0.51%
2021/12/10	1	12.95	13	12.95	13.00	-12	1,898	-0.63%
2021/12/08	10	12.65	0	0.00	12.80	10	1,856	0.54%
2021/12/07	3	12.40	0	0.00	12.60	3	1,821	0.16%
2021/11/29	1	12.10	0	0.00	12.15	1	1,771	0.06%
2021/11/25	0	0.00	0.6	12.30	12.30	-0.6	1,963	-0.03%
2021/11/19	0	0.00	3	12.30	12.30	-3	2,061	-0.15%
2021/11/18	0	0.00	10	12.40	12.40	-10	2,055	-0.49%
2021/11/09	2	11.83	0	0.00	11.85	2	1,996	0.10%
2021/10/27	1	11.90	0	0.00	11.90	1	1,930	0.05%
2021/10/26	1.9	11.83	0	0.00	11.90	1.9	1,653	0.11%
2021/10/18	2	11.70	0	0.00	11.80	2	1,565	0.13%
2021/10/14	1	11.70	0	0.00	11.70	1	1,591	0.06%
2021/10/12	2	11.70	0	0.00	11.70	2	1,638	0.12%
2021/10/06	1	11.70	0	0.00	11.75	1	1,625	0.06%
2021/10/01	2	11.70	0	0.00	11.75	2	1,655	0.12%
2021/09/29	2	11.75	0	0.00	11.75	2	1,681	0.12%
2021/09/24	3	11.77	0	0.00	11.75	3	1,677	0.18%
2021/09/22	1	11.65	0	0.00	11.65	1	1,671	0.06%
2021/09/14	2	11.75	0	0.00	11.75	2	1,630	0.12%
2021/09/01	1	11.65	0	0.00	11.65	1	1,593	0.06%
2021/08/30	1	12.00	0	0.00	12.05	1	1,372	0.07%
2021/08/27	0	0.00	20	11.90	11.95	-20	1,316	-1.52%
2021/08/20	2	11.70	0	0.00	11.80	2	1,329	0.15%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/18	1	11.80	0	0.00	11.85	1	1,327	0.08%
2021/08/17	7	11.80	0	0.00	11.85	7	1,328	0.53%
2021/08/16	5	11.90	0	0.00	11.85	5	1,320	0.38%
2021/08/04	2	12.08	0	0.00	12.10	2	1,606	0.12%
2021/08/03	1	12.10	0	0.00	12.15	1	1,664	0.06%
2021/08/02	1	12.10	0	0.00	12.20	1	1,750	0.06%
2021/07/29	1	12.10	0.5	12.10	12.15	0.5	1,802	0.03%
2021/07/28	2	12.05	0	0.00	12.10	2	1,846	0.11%
2021/07/26	10	12.15	0	0.00	12.15	10	1,917	0.52%
2021/07/22	4	12.15	0	0.00	12.15	4	1,947	0.21%
2021/07/21	6	12.10	0	0.00	12.05	6	1,956	0.31%
2021/07/20	0	0.00	15	12.08	12.05	-15	1,955	-0.77%
2021/07/15	0	0.00	1	11.95	12.00	-1	2,057	-0.05%
2021/07/13	0	0.00	50	12.00	12.00	-50	2,352	-2.13%
2021/07/12	0	0.00	100	11.98	11.95	-100	2,361	-4.24%
2021/07/08	0	0.00	50	11.95	11.90	-50	2,368	-2.11%
2021/07/06	0	0.00	50	11.90	11.90	-50	2,400	-2.08%
2021/07/02	0	0.00	2	11.60	11.60	-2	2,398	-0.08%
2021/06/28	1	11.60	0	0.00	11.70	1	2,517	0.04%
2021/06/21	0	0.00	0.4	11.35	11.40	-0.4	2,528	-0.01%
2021/06/18	200	11.45	0	0.00	11.45	200	2,534	7.89%	大買/鉅額交易
2021/06/16	50	11.45	0	0.00	11.45	50	2,570	1.95%
2021/06/15	5	11.50	0	0.00	11.50	5	2,548	0.20%
2021/06/08	10	11.65	0	0.00	11.65	10	2,600	0.38%
2021/06/03	0	0.00	0.1	11.80	11.75	-0.1	2,649	-0.01%
2021/05/31	1	11.65	0	0.00	11.70	1	2,661	0.04%
2021/05/28	3	11.63	2	11.70	11.70	1	2,656	0.04%
2021/05/25	5	11.45	0	0.00	11.45	5	2,618	0.19%
2021/05/24	10	11.43	0	0.00	11.45	10	2,616	0.38%
2021/05/19	3	11.45	0	0.00	11.40	3	2,607	0.12%
2021/05/18	0	0.00	51	11.45	11.60	-51	2,589	-1.97%
2021/05/17	52	11.10	0	0.00	11.15	52	2,557	2.03%
2021/05/13	1	11.45	2	11.55	11.55	-1	2,450	-0.04%
2021/05/12	6	11.58	0	0.00	11.65	6	2,390	0.25%
2021/05/07	0	0.00	1.1	12.00	12.10	-1.1	2,145	-0.05%
2021/05/05	0	0.00	5.1	11.80	11.90	-5.1	2,071	-0.25%
2021/05/04	2	11.80	0.5	11.90	11.70	1.5	2,022	0.07%
2021/05/03	1	11.95	0	0.00	11.85	1	1,952	0.05%
2021/04/29	0	0.00	2.3	11.99	12.00	-2.3	1,926	-0.12%
2021/04/28	0	0.00	3	11.95	12.00	-3	1,899	-0.16%
2021/04/26	10	11.90	0	0.00	11.95	10	1,888	0.53%
2021/04/22	0	0.00	1	11.70	11.70	-1	1,836	-0.05%
2021/04/21	3	11.55	5	11.60	11.55	-2	1,762	-0.11%
2021/04/20	1	11.90	200	12.00	11.80	-199	1,697	-11.73%	大賣/鉅額交易
2021/04/19	0	0.00	151	12.13	12.00	-151	1,596	-9.46%	大賣/鉅額交易
2021/04/16	5	11.20	0	0.00	11.25	5	1,431	0.35%
2021/04/14	0	0.00	50	11.25	11.20	-50	1,418	-3.52%
2021/04/13	0	0.00	15	11.20	11.25	-15	1,432	-1.05%
2021/04/09	0.9	11.15	0	0.00	11.20	0.9	1,412	0.06%
2021/04/08	0	0.00	5	11.10	11.15	-5	1,407	-0.36%
2021/04/07	5	11.00	0	0.00	11.05	5	1,408	0.35%
2021/03/29	6	10.80	0	0.00	10.80	6	1,303	0.46%
2021/03/26	1	10.80	0	0.00	10.85	1	1,284	0.08%
2021/03/23	0	0.00	5.4	10.80	10.80	-5.4	1,280	-0.42%
2021/03/19	0	0.00	2	10.80	10.70	-2	1,286	-0.16%
2021/03/18	2	10.80	0	0.00	10.80	2	1,250	0.16%
2021/03/16	6	10.85	0	0.00	10.85	6	1,273	0.47%
2021/03/15	2	10.90	0	0.00	10.85	2	1,258	0.16%
2021/03/10	2	10.80	0	0.00	10.80	2	1,238	0.16%
2021/03/05	1	10.65	0	0.00	10.75	1	1,215	0.08%
2021/03/04	2	10.65	0	0.00	10.70	2	1,243	0.16%
2021/03/03	7	10.67	0	0.00	10.70	7	1,234	0.57%
2021/02/26	1	10.60	0	0.00	10.70	1	1,222	0.08%
2021/02/25	1	10.65	0	0.00	10.75	1	1,196	0.08%
2021/02/24	2	10.65	0	0.00	10.65	2	1,188	0.17%
2021/02/23	3	10.52	0	0.00	10.70	3	1,179	0.25%
2021/02/22	1	10.50	0	0.00	10.55	1	1,167	0.09%
2021/02/03	2	10.38	0	0.00	10.35	2	1,194	0.17%
2021/02/02	3	10.40	0	0.00	10.40	3	1,229	0.24%
2021/01/27	0	0.00	1.2	10.50	10.45	-1.2	1,192	-0.10%
2021/01/22	10	10.45	0	0.00	10.50	10	1,187	0.84%
2021/01/20	6	10.47	0	0.00	10.40	6	1,184	0.51%
2021/01/15	1	10.85	0	0.00	10.75	1	1,133	0.09%
2021/01/13	5	10.80	0	0.00	10.80	5	1,128	0.44%
2021/01/08	0	0.00	1	10.80	10.85	-1	1,073	-0.09%
2021/01/05	2	10.80	0	0.00	10.80	2	1,008	0.20%
2020/12/30	1	10.60	0	0.00	10.75	1	984	0.10%
2020/12/21	10	10.55	0	0.00	10.60	10	970	1.03%
2020/12/18	0	0.00	28	10.55	10.55	-28	975	-2.87%
2020/12/16	0	0.00	1	10.50	10.55	-1	996	-0.10%
2020/12/11	0	0.00	10	10.50	10.50	-10	1,012	-0.99%
2020/11/17	0	0.00	0.5	10.30	10.35	-0.5	1,041	-0.05%
2020/11/12	0	0.00	2	10.30	10.30	-2	1,077	-0.19%
2020/10/27	1	10.10	0	0.00	10.15	1	1,048	0.10%
2020/10/23	3	10.05	0	0.00	10.10	3	1,067	0.28%
2020/10/21	12	10.05	0	0.00	10.05	12	1,116	1.08%
2020/10/19	1	10.05	0	0.00	10.20	1	1,234	0.08%
2020/10/14	2	10.10	0	0.00	10.15	2	1,443	0.14%
2020/09/28	1	10.00	20	10.00	10.00	-19	1,604	-1.18%
2020/09/25	1	9.95	0	0.00	9.95	1	1,633	0.06%
2020/09/24	21	9.81	0	0.00	9.84	21	1,629	1.29%
2020/09/22	1	10.15	0	0.00	10.15	1	1,583	0.06%
2020/09/07	2	10.08	0	0.00	10.10	2	1,624	0.12%
2020/09/02	1	10.15	0	0.00	10.10	1	1,629	0.06%
2020/08/26	0.3	10.25	0	0.00	10.25	0.3	1,696	0.02%
2020/08/21	1	10.35	0	0.00	10.45	1	1,675	0.06%
2020/08/07	5	10.30	0	0.00	10.35	5	1,617	0.31%
2020/08/06	5	10.35	0	0.00	10.40	5	1,621	0.31%
2020/07/24	5	10.50	0	0.00	10.40	5	1,678	0.30%
2020/07/23	1	10.55	0	0.00	10.55	1	1,652	0.06%
2020/07/21	0	0.00	50	11.30	11.35	-50	1,482	-3.37%
2020/07/07	3	11.30	0	0.00	11.30	3	1,375	0.22%
2020/06/24	2	11.25	0	0.00	11.25	2	1,405	0.14%
2020/06/17	0	0.00	50	11.20	11.15	-50	1,457	-3.43%
2020/06/15	5	10.95	0	0.00	10.95	5	1,544	0.32%
2020/06/11	3	11.10	0	0.00	11.10	3	1,583	0.19%
2020/06/08	5	11.15	0	0.00	11.10	5	1,717	0.29%
2020/06/04	1	11.30	50	11.20	11.15	-49	1,703	-2.88%
2020/05/21	0	0.00	2	10.75	10.80	-2	1,911	-0.10%
2020/05/19	0	0.00	0.9	10.80	10.80	-0.9	1,942	-0.05%
2020/05/06	2	10.60	0	0.00	10.55	2	1,937	0.10%
2020/04/30	0	0.00	50	10.75	10.70	-50	1,970	-2.54%
2020/04/15	2	10.30	0	0.00	10.40	2	2,047	0.10%
2020/04/10	2	10.05	0	0.00	10.20	2	2,045	0.10%
2020/04/09	6	10.00	2	10.10	10.10	4	2,039	0.20%
2020/04/06	0	0.00	8	9.94	9.96	-8	2,003	-0.40%
2020/04/01	2	9.86	6	9.86	9.82	-4	1,965	-0.20%
2020/03/30	1	9.76	0	0.00	9.90	1	1,974	0.05%
2020/03/25	0	0.00	112	9.76	9.89	-112	1,922	-5.82%	大賣/鉅額交易
2020/03/24	4	9.30	76	9.42	9.37	-72	1,875	-3.84%
2020/03/23	12	8.94	0	0.00	9.01	12	1,861	0.64%
2020/03/20	4	9.01	0	0.00	9.23	4	1,847	0.22%
2020/03/19	163	8.90	0	0.00	8.62	163	1,822	8.94%	大買/鉅額交易
2020/03/17	28	9.65	0	0.00	9.68	28	1,708	1.64%
2020/03/16	2	10.05	0	0.00	9.96	2	1,674	0.12%
2020/03/13	50	10.05	7	10.00	10.15	43	1,621	2.65%
2020/03/12	55	10.30	0	0.00	10.35	55	1,534	3.59%
2020/03/10	60	10.42	0	0.00	10.65	60	1,489	4.03%
2020/03/09	107	10.58	0	0.00	10.55	107	1,488	7.19%	大買/鉅額交易
2020/03/06	2	10.85	0	0.00	10.85	2	1,439	0.14%
2020/03/04	51	10.85	0	0.00	10.95	51	1,410	3.61%
2020/03/02	63	10.81	0	0.00	10.80	63	1,402	4.49%
2020/02/27	12	11.02	0	0.00	11.00	12	1,339	0.90%
2020/02/26	200	11.15	0	0.00	11.10	200	1,297	15.42%	大買/鉅額交易
2020/02/24	5	11.40	0	0.00	11.20	5	1,253	0.40%
2020/02/17	0	0.00	1	11.40	11.45	-1	1,160	-0.09%
2020/02/07	0.8	11.50	0	0.00	11.50	0.8	1,164	0.07%
2020/02/06	0	0.00	1	11.55	11.60	-1	1,158	-0.09%
2020/02/04	0	0.00	1	11.40	11.50	-1	1,129	-0.09%
2020/02/03	0.1	11.30	0	0.00	11.40	0.1	1,111	0.01%
2020/01/30	1	11.35	2	11.40	11.35	-1	1,048	-0.10%
2020/01/10	0	0.00	3	11.30	11.40	-3	1,024	-0.29%
2020/01/09	2	11.30	3	11.30	11.35	-1	1,023	-0.10%
2020/01/07	1.1	11.11	0	0.00	11.30	1.1	1,005	0.11%
2020/01/06	0	0.00	2	11.15	11.15	-2	999	-0.20%
2019/12/27	1	11.05	0	0.00	11.05	1	943	0.11%
2019/12/11	4	10.95	0	0.00	10.95	4	981	0.41%
2019/12/10	4	10.95	0	0.00	10.95	4	991	0.40%
2019/12/04	1	10.90	0	0.00	11.00	1	1,006	0.10%
2019/12/03	0	0.00	2	11.05	11.05	-2	984	-0.20%
2019/12/02	0	0.00	1	11.10	11.10	-1	990	-0.10%
2019/11/26	0	0.00	0	11.05	11.15	0	990	0.00%
2019/11/21	0	0.00	0.1	10.95	10.95	-0.1	1,019	-0.01%
2019/11/20	0	0.00	5	10.90	11.00	-5	1,013	-0.49%
2019/11/19	2	10.95	0	0.00	10.90	2	1,010	0.20%
2019/11/13	3	10.85	0	0.00	10.85	3	1,031	0.29%
2019/11/11	1	10.80	0	0.00	10.85	1	1,045	0.10%
2019/11/08	2	10.90	0	0.00	10.90	2	1,036	0.19%
2019/11/07	0	0.00	1	10.80	10.80	-1	1,028	-0.10%
2019/11/04	0	0.00	1	10.70	10.65	-1	1,037	-0.10%
2019/10/30	0	0.00	20	10.65	10.60	-20	1,170	-1.71%
2019/10/29	20	10.65	0	0.00	10.60	20	1,193	1.68%
2019/10/28	5	10.65	0	0.00	10.65	5	1,224	0.41%
2019/10/24	0	0.00	10	10.58	10.60	-10	1,247	-0.80%
2019/10/23	5	10.50	5	10.60	10.50	0	1,264	0.00%
2019/10/22	2	10.55	5	10.60	10.60	-3	1,267	-0.24%
2019/10/21	0	0.00	15	10.58	10.55	-15	1,279	-1.17%
2019/10/18	10	10.48	0	0.00	10.50	10	1,288	0.78%
2019/10/17	5	10.50	0	0.00	10.55	5	1,189	0.42%
2019/10/16	5	10.55	20	10.59	10.55	-15	1,185	-1.26%
2019/10/15	5	10.45	0	0.00	10.55	5	1,191	0.42%
2019/10/14	6	10.50	5	10.55	10.50	1	1,190	0.08%
2019/10/09	20	10.48	0	0.00	10.45	20	1,189	1.68%
2019/10/08	0	0.00	10	10.58	10.55	-10	1,196	-0.84%
2019/10/04	5	10.45	0	0.00	10.45	5	1,221	0.41%
2019/10/03	21	10.45	8	10.50	10.50	13	1,235	1.05%
2019/10/02	5	10.45	0	0.00	10.50	5	1,261	0.40%
2019/10/01	0	0.00	5	10.55	10.55	-5	1,279	-0.39%
2019/09/27	10	10.48	0	0.00	10.45	10	1,285	0.78%
2019/09/23	20	10.60	15	10.62	10.60	5	1,338	0.37%
2019/09/20	10	10.50	5	10.70	10.50	5	1,354	0.37%
2019/09/19	10	10.63	0	0.00	10.60	10	1,332	0.75%
2019/09/18	0	0.00	15	10.65	10.65	-15	1,325	-1.13%
2019/09/17	0	0.00	5	10.55	10.50	-5	1,304	-0.38%
2019/09/12	0	0.00	50	10.46	10.45	-50	1,315	-3.80%
2019/09/11	5	10.40	5.2	10.50	10.45	-0.2	1,322	-0.01%
2019/09/10	0	0.00	4	10.45	10.45	-4	1,318	-0.30%
2019/09/09	2	10.45	2	10.45	10.45	0	1,319	0.00%
2019/09/05	0	0.00	7	10.45	10.40	-7	1,349	-0.52%
2019/08/30	20	10.20	0	0.00	10.15	20	1,520	1.31%
2019/08/29	1	10.15	0	0.00	10.20	1	1,573	0.06%
2019/08/28	20	10.20	0	0.00	10.25	20	1,581	1.26%
2019/08/26	5	10.21	0	0.00	10.20	5	1,655	0.30%
2019/08/19	1	10.45	0	0.00	10.55	1	2,342	0.04%
2019/08/15	2	10.25	0	0.00	10.30	2	2,479	0.08%
2019/08/07	1	10.55	0	0.00	10.45	1	2,854	0.04%
2019/08/02	13	10.86	0	0.00	10.70	13	2,960	0.44%
2019/08/01	0	0.00	6	11.95	11.95	-6	2,890	-0.21%
2019/07/31	0	0.00	2	12.00	12.00	-2	2,863	-0.07%
2019/07/30	3	11.95	3	12.00	11.95	0	2,840	0.00%
2019/07/29	0	0.00	3	11.95	11.90	-3	2,848	-0.11%
2019/07/25	0	0.00	2	11.95	11.90	-2	2,898	-0.07%
2019/07/23	0	0.00	0	11.95	11.95	0	3,112	0.00%
2019/07/22	0	0.00	2	12.00	12.00	-2	3,107	-0.06%
2019/07/19	0	0.00	10	11.93	11.95	-10	3,097	-0.32%
2019/07/18	0	0.00	5	11.90	11.85	-5	3,084	-0.16%
2019/07/17	0	0.00	5	11.85	11.80	-5	3,075	-0.16%
2019/07/15	0	0.00	15	11.80	11.80	-15	3,050	-0.49%
2019/07/10	0	0.00	20	11.70	11.75	-20	3,037	-0.66%
2019/07/08	2	11.75	0	0.00	11.75	2	3,009	0.07%
2019/07/01	0	0.00	2	11.65	11.70	-2	3,015	-0.07%
2019/06/17	1	11.65	0	0.00	11.65	1	2,975	0.03%
2019/06/06	8	11.52	0	0.00	11.50	8	2,919	0.27%
2019/06/05	0	0.00	10	11.75	11.75	-10	2,863	-0.35%
2019/05/27	0	0.00	4	12.25	12.00	-4	2,451	-0.16%
2019/05/23	5	11.60	4	11.76	11.70	1	2,165	0.05%
2019/05/20	1	11.30	0	0.00	11.25	1	1,984	0.05%
2019/05/17	0	0.00	5	11.10	11.05	-5	1,914	-0.26%
2019/05/16	0	0.00	50	10.76	10.90	-50	1,856	-2.69%
2019/05/13	30	10.50	0	0.00	10.55	30	1,643	1.83%
2019/05/09	0	0.00	10.3	10.70	10.75	-10.3	1,582	-0.65%
2019/05/08	20	10.70	0	0.00	10.80	20	1,570	1.27%
2019/05/03	0	0.00	1	10.85	10.90	-1	1,506	-0.07%
2019/04/30	0	0.00	5	10.95	10.95	-5	1,432	-0.35%
2019/04/11	0	0.00	2	10.65	10.65	-2	1,169	-0.17%
2019/04/09	0	0.00	2	10.70	10.70	-2	1,132	-0.18%
2019/04/08	3	10.73	0	0.00	10.70	3	1,128	0.27%
2019/04/03	2	10.70	10	10.65	10.70	-8	1,091	-0.73%
2019/04/01	0	0.00	4	10.65	10.70	-4	1,081	-0.37%
2019/03/29	0	0.00	1	10.60	10.70	-1	1,065	-0.09%
2019/03/28	0.7	10.65	5	10.60	10.65	-4.3	1,051	-0.41%
2019/03/27	0	0.00	1	10.65	10.65	-1	1,052	-0.10%
2019/03/26	1.3	10.64	5	10.60	10.60	-3.7	1,055	-0.35%
2019/03/25	5	10.56	20	10.55	10.55	-15	1,058	-1.42%
2019/03/21	2	10.65	0	0.00	10.60	2	1,019	0.20%
2019/03/20	10	10.65	3.3	10.65	10.65	6.7	1,011	0.66%
2019/03/19	1.4	10.64	0	0.00	10.65	1.4	987	0.14%
2019/03/18	0.3	10.55	0	0.00	10.60	0.3	970	0.03%
2019/03/15	5.3	10.55	0	0.00	10.60	5.3	964	0.55%
2019/03/14	4	10.55	0	0.00	10.55	4	948	0.42%
2019/03/13	0.2	10.50	0	0.00	10.50	0.2	932	0.02%
2019/03/12	0.4	10.50	0	0.00	10.50	0.4	939	0.04%
2019/03/11	10	10.40	12.4	10.50	10.50	-2.4	913	-0.27%
2019/03/07	0	0.00	1	10.45	10.45	-1	876	-0.11%
2019/03/06	5	10.40	20	10.40	10.40	-15	830	-1.81%
2019/03/04	1	10.25	10	10.25	10.30	-9	758	-1.19%
2019/02/26	0	0.00	1	10.30	10.30	-1	735	-0.14%
2019/02/22	0	0.00	4	10.20	10.20	-4	716	-0.56%
2019/02/21	1	10.25	1	10.20	10.20	0	715	0.00%
2019/02/20	0	0.00	1	10.20	10.25	-1	699	-0.14%
2019/02/19	1	10.20	0	0.00	10.20	1	682	0.15%
2019/02/18	0	0.00	20	10.25	10.20	-20	687	-2.91%
2019/02/15	0	0.00	25	10.21	10.25	-25	666	-3.75%
2019/01/30	11	9.99	0.1	9.97	9.97	10.9	628	1.73%
2019/01/29	4	9.93	15	9.92	9.92	-11	620	-1.77%
2019/01/24	6	9.88	0	0.00	9.87	6	605	0.99%
2019/01/23	4	9.87	0	0.00	9.84	4	607	0.66%
2019/01/21	2	9.86	0	0.00	9.87	2	644	0.31%
2019/01/17	4	9.75	0	0.00	9.77	4	664	0.60%
2019/01/15	0	0.00	10	9.77	9.72	-10	682	-1.47%
2019/01/14	5	9.74	0	0.00	9.73	5	698	0.72%
2019/01/11	40	9.76	11	9.77	9.74	29	769	3.77%
2019/01/10	0	0.00	20	9.73	9.72	-20	773	-2.59%
2019/01/09	0	0.00	20	9.66	9.74	-20	795	-2.51%
2019/01/04	20	9.44	0	0.00	9.50	20	838	2.39%
2019/01/03	20	9.51	0	0.00	9.51	20	898	2.23%
2019/01/02	1	9.50	0	0.00	9.50	1	918	0.11%
2018/12/26	11	9.52	0	0.00	9.52	11	964	1.14%
2018/12/25	10	9.56	0	0.00	9.56	10	974	1.03%
2018/12/12	0	0.00	2	9.74	9.76	-2	1,116	-0.18%
2018/12/11	1	9.73	0	0.00	9.71	1	1,121	0.09%
2018/12/10	2	9.77	0	0.00	9.72	2	1,150	0.17%
2018/12/05	3	9.86	0	0.00	9.87	3	1,174	0.26%
2018/12/03	1	9.92	0	0.00	9.94	1	1,189	0.08%
2018/11/27	0	0.00	1	9.88	9.87	-1	1,193	-0.08%
2018/11/14	0	0.00	1	9.96	9.97	-1	1,259	-0.08%
2018/11/13	1	9.83	0	0.00	9.92	1	1,268	0.08%
2018/11/12	0	0.00	3	9.93	9.92	-3	1,271	-0.24%
2018/11/09	0	0.00	19	9.92	9.93	-19	1,291	-1.47%
2018/11/08	0	0.00	59	9.96	9.99	-59	1,305	-4.52%
2018/11/07	0	0.00	7	9.90	9.91	-7	1,306	-0.54%
2018/11/06	0	0.00	22	9.79	9.77	-22	1,339	-1.64%
2018/11/05	1	9.75	0	0.00	9.79	1	1,440	0.07%
2018/11/02	93	9.77	103	9.75	9.78	-10	1,535	-0.65%	大賣/
2018/10/31	18	9.63	0	0.00	9.64	18	1,596	1.13%
2018/10/29	77	9.53	0	0.00	9.52	77	1,654	4.66%
2018/10/26	10	9.67	5	9.63	9.65	5	1,641	0.30%
2018/10/25	15	9.68	0	0.00	9.65	15	1,647	0.91%
2018/10/24	4	9.84	1	9.81	9.83	3	1,640	0.18%
2018/10/23	27	9.97	0	0.00	9.95	27	1,644	1.64%
2018/10/22	30	10.04	0	0.00	9.98	30	1,646	1.82%
2018/10/17	0	0.00	22	10.05	10.00	-22	1,565	-1.41%
2018/10/15	6	10.00	0	0.00	9.98	6	1,535	0.39%
2018/10/03	7	10.34	0	0.00	10.35	7	1,355	0.52%
2018/09/28	1	10.35	0	0.00	10.35	1	1,342	0.07%
2018/09/27	0	0.00	5	10.35	10.35	-5	1,344	-0.37%
2018/09/20	10	10.35	0	0.00	10.30	10	1,289	0.78%
2018/09/10	0	0.00	10	10.15	10.20	-10	1,203	-0.83%
2018/09/07	0	0.00	6	10.15	10.15	-6	1,186	-0.51%
2018/08/28	0	0.00	5	10.25	10.25	-5	1,260	-0.40%
2018/08/15	2	10.00	0	0.00	10.00	2	1,228	0.16%
2018/08/10	1	10.00	0.1	10.10	10.05	0.9	1,177	0.08%
2018/08/09	10	10.65	2	10.60	10.75	8	1,077	0.74%
2018/07/04	0	0.00	1	10.00	10.05	-1	884	-0.11%
2018/06/28	5	10.10	0	0.00	10.05	5	910	0.55%
2018/06/26	2	10.00	0	0.00	10.20	2	923	0.22%
2018/06/22	3	10.05	0	0.00	10.10	3	922	0.33%
2018/06/19	1	10.05	0	0.00	10.05	1	952	0.11%
2018/06/13	10	10.20	0	0.00	10.20	10	981	1.02%
2018/06/12	0	0.00	10	10.20	10.20	-10	987	-1.01%
2018/06/07	5	10.15	0	0.00	10.15	5	1,024	0.49%
2018/06/01	0	0.00	7	9.79	9.82	-7	952	-0.73%
2018/05/31	0	0.00	3.7	9.80	9.79	-3.7	949	-0.39%
2018/05/21	0	0.00	16.5	9.77	9.77	-16.5	941	-1.75%
2018/05/16	0	0.00	1	9.74	9.74	-1	935	-0.11%
2018/05/11	5	9.75	0	0.00	9.75	5	973	0.51%
2018/05/07	2	9.71	0	0.00	9.74	2	961	0.21%
2018/05/03	1	9.73	0	0.00	9.70	1	976	0.10%
2018/04/25	5	9.61	0	0.00	9.62	5	992	0.50%
2018/04/24	3	9.63	0	0.00	9.64	3	1,009	0.30%
2018/04/23	0	0.00	0.1	9.67	9.67	-0.1	1,024	-0.01%
2018/04/20	4	9.64	0	0.00	9.63	4	1,033	0.39%
2018/04/18	1	9.61	0	0.00	9.63	1	1,045	0.10%
2018/04/17	3	9.67	0	0.00	9.63	3	1,050	0.29%
2018/04/13	5	9.67	0	0.00	9.68	5	1,039	0.48%
2018/03/31	11	9.54	0	0.00	9.54	11	998	1.10%
2018/03/27	5	9.46	0	0.00	9.51	5	962	0.52%
2018/03/26	15	9.45	4	9.45	9.45	11	951	1.16%
2018/03/23	19	9.43	5	9.44	9.44	14	951	1.47%
2018/03/21	5	9.46	0	0.00	9.46	5	914	0.55%
2018/03/20	30	9.46	5	9.45	9.45	25	902	2.77%
2018/03/19	1	9.51	30	9.52	9.48	-29	878	-3.30%
2018/03/16	6	9.46	0	0.00	9.45	6	847	0.71%
2018/03/15	30	9.36	0	0.00	9.45	30	815	3.68%
2018/03/02	5	9.19	0	0.00	9.21	5	756	0.66%
2018/02/06	2	9.23	0	0.00	9.16	2	763	0.26%
2018/02/05	7	9.40	0	0.00	9.43	7	723	0.97%
2018/01/30	1	9.55	0	0.00	9.56	1	719	0.14%
2018/01/25	1	9.56	0	0.00	9.60	1	696	0.14%
2018/01/24	0	0.00	5	9.53	9.56	-5	687	-0.73%
2018/01/22	5	9.59	0	0.00	9.58	5	666	0.75%
2018/01/18	5	9.58	0	0.00	9.59	5	644	0.78%
2018/01/15	5	9.43	0	0.00	9.45	5	583	0.86%
2018/01/10	0	0.00	5	9.37	9.38	-5	564	-0.89%
2018/01/04	0	0.00	5	9.28	9.28	-5	576	-0.87%
2018/01/03	1	9.26	0	0.00	9.27	1	594	0.17%