聯邦銀 (2838)-元富-基隆券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
2,472張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	15.45	0	0.00	15.45	0.1	2,000	0.00%
2024/05/02	1	15.35	0	0.00	15.40	1	1,974	0.05%
2024/04/30	0	15.40	0	0.00	15.40	0	1,933	0.00%
2024/04/29	0.2	15.35	0	0.00	15.45	0.2	1,909	0.01%
2024/04/25	0	0.00	15	15.10	15.10	-15	1,865	-0.80%
2024/04/19	0	14.85	0	0.00	14.85	0	1,884	0.00%
2024/04/18	0.1	14.90	0.5	14.99	15.00	-0.4	1,842	-0.02%
2024/04/16	2.5	15.02	0	0.00	14.95	2.5	1,765	0.14%
2024/04/12	0.1	15.40	0	0.00	15.40	0.1	1,693	0.01%
2024/04/10	0	0.00	0.4	15.45	15.45	-0.4	1,674	-0.02%
2024/04/08	1	15.15	0	0.00	15.20	1	1,650	0.06%
2024/03/29	0	15.25	0	0.00	15.25	0	1,638	0.00%
2024/03/28	0.2	15.10	0	0.00	15.05	0.2	1,626	0.01%
2024/03/26	1	15.15	0	0.00	15.10	1	1,579	0.06%
2024/03/25	0.8	15.15	0	0.00	15.15	0.8	1,574	0.05%
2024/03/19	0	15.05	0	0.00	15.10	0	1,540	0.00%
2024/03/18	0.1	15.10	0	0.00	15.10	0.1	1,552	0.00%
2024/03/12	15.1	15.40	0	0.00	15.30	15.1	1,410	1.07%
2024/03/08	0	0.00	5.1	14.63	14.70	-5.1	1,305	-0.39%
2024/03/01	0	14.25	0	0.00	14.30	0	1,266	0.00%
2024/02/29	0.2	14.20	0	0.00	14.20	0.2	1,266	0.02%
2024/02/23	2	14.15	0.3	14.10	14.10	1.7	1,271	0.13%
2024/02/21	1	14.10	4	14.15	14.10	-3	1,336	-0.22%
2024/02/20	1	14.05	0	0.00	14.10	1	1,357	0.07%
2024/02/19	0.1	14.15	0	0.00	14.15	0.1	1,384	0.01%
2024/02/15	1.1	14.04	0	0.00	14.00	1.1	1,404	0.08%
2024/01/30	0	14.15	0	0.00	14.15	0	1,367	0.00%
2024/01/29	0.2	14.30	0	0.00	14.30	0.2	1,365	0.02%
2024/01/23	0	0.00	6	14.00	14.00	-6	1,367	-0.44%
2024/01/19	0.1	13.90	0	0.00	13.95	0.1	1,368	0.01%
2024/01/18	0.2	13.92	0	0.00	13.85	0.2	1,373	0.02%
2024/01/17	0.1	14.00	0	0.00	13.85	0.1	1,373	0.01%
2023/12/29	0	14.35	0	0.00	14.40	0	1,497	0.00%
2023/12/28	0.2	14.30	0	0.00	14.40	0.2	1,517	0.01%
2023/12/21	5	14.30	0	0.00	14.20	5	1,609	0.31%
2023/12/20	0	0.00	0.4	14.30	14.35	-0.4	1,681	-0.03%
2023/12/19	0	14.25	0	0.00	14.25	0	1,701	0.00%
2023/12/18	0.2	14.30	0	0.00	14.30	0.2	1,730	0.01%
2023/12/15	1	14.35	0	0.00	14.35	1	1,776	0.06%
2023/12/08	0	0.00	50	14.00	14.10	-50	4,057	-1.23%
2023/12/04	0	0.00	5	14.05	14.05	-5	4,162	-0.12%
2023/12/01	8	14.00	1	14.00	14.00	7	4,184	0.17%
2023/11/30	0.2	14.00	0	0.00	13.90	0.2	4,182	0.01%
2023/11/29	0	14.10	0	0.00	14.10	0	4,152	0.00%
2023/11/28	0.2	14.10	1	14.15	14.15	-0.8	4,197	-0.02%
2023/11/27	1	14.10	1	14.05	14.05	0	4,356	0.00%
2023/11/24	1	14.15	0	0.00	14.00	1	4,385	0.02%
2023/11/22	1	14.05	3	13.95	14.00	-2	4,377	-0.05%
2023/11/21	1	14.00	0	0.00	13.95	1	4,361	0.02%
2023/11/20	0.2	13.85	0	0.00	13.85	0.2	4,335	0.00%
2023/11/16	1	13.60	0	0.00	13.60	1	4,296	0.02%
2023/11/13	1	13.25	0	0.00	13.25	1	4,255	0.02%
2023/11/06	1	13.40	0	0.00	13.50	1	4,283	0.02%
2023/11/03	2	13.25	0	0.00	13.25	2	4,269	0.05%
2023/10/31	0	13.20	0	0.00	13.20	0	4,256	0.00%
2023/10/30	0.2	13.20	0	0.00	13.15	0.2	4,274	0.01%
2023/10/25	8	13.20	0	0.00	13.20	8	4,305	0.19%
2023/10/20	0.1	13.25	0	0.00	13.15	0.1	4,384	0.00%
2023/10/18	0.2	13.35	0	0.00	13.30	0.2	4,407	0.01%
2023/10/04	7.2	13.17	1	13.20	13.10	6.2	4,268	0.15%
2023/10/03	1	13.30	0	0.00	13.30	1	4,251	0.02%
2023/10/02	2	13.25	0	0.00	13.25	2	4,247	0.05%
2023/09/28	3.2	13.33	0	0.00	13.30	3.2	4,217	0.08%
2023/09/25	2	13.53	0	0.00	13.40	2	4,161	0.05%
2023/09/21	12.6	13.37	0	0.00	13.35	12.6	4,040	0.31%
2023/09/20	2.2	13.40	0	0.00	13.40	2.2	3,991	0.05%
2023/09/19	18	13.31	0	0.00	13.30	18	3,945	0.46%
2023/09/18	0.3	13.41	0	0.00	13.35	0.3	3,829	0.01%
2023/09/14	0	0.00	0	13.90	13.85	0	1,756	0.00%
2023/09/13	2	13.88	0	0.00	13.85	2	1,672	0.12%
2023/09/12	0.1	13.95	0	0.00	14.05	0.1	1,600	0.01%
2023/09/07	0.4	14.25	0	0.00	14.05	0.4	1,534	0.03%
2023/09/04	0	0.00	4.4	14.35	14.35	-4.4	1,452	-0.31%
2023/09/01	5	14.45	0	0.00	14.30	5	1,425	0.35%
2023/08/29	0.2	14.55	0	0.00	14.45	0.2	1,182	0.02%
2023/08/18	0.5	14.70	0	0.00	14.70	0.5	1,125	0.05%
2023/08/14	0.2	15.02	0	0.00	14.85	0.2	1,120	0.02%
2023/08/11	0.2	15.25	0	0.00	15.20	0.2	1,142	0.02%
2023/08/10	0	15.40	0	0.00	15.30	0	1,152	0.00%
2023/08/09	0.1	15.45	0	0.00	15.55	0.1	1,148	0.01%
2023/07/31	0	15.55	0	0.00	15.55	0	1,086	0.00%
2023/07/28	0.2	15.80	0	0.00	15.80	0.2	1,059	0.02%
2023/07/27	0.2	15.80	0	0.00	15.80	0.2	1,035	0.02%
2023/07/25	0.3	16.30	0	0.00	16.30	0.3	984	0.03%
2023/07/24	10	16.11	0	0.00	16.15	10	958	1.04%
2023/07/19	0.1	16.40	0	0.00	16.20	0.1	908	0.01%
2023/07/18	3.2	16.40	0	0.00	16.45	3.2	891	0.36%
2023/07/17	0.3	16.55	0	0.00	16.60	0.3	864	0.03%
2023/07/14	0	0.00	3.2	16.42	16.55	-3.2	858	-0.38%
2023/07/11	10	16.35	0	0.00	16.40	10	826	1.21%
2023/07/10	0.1	16.30	0	0.00	16.40	0.1	817	0.01%
2023/06/20	0	16.50	0	0.00	16.50	0	798	0.00%
2023/06/19	0.2	16.55	0	0.00	16.60	0.2	793	0.02%
2023/06/14	0.1	16.75	0	0.00	16.75	0.1	784	0.02%
2023/06/09	0	16.75	0	0.00	16.85	0	808	0.00%
2023/06/08	0.1	16.60	0	0.00	16.75	0.1	805	0.01%
2023/06/02	0.1	16.50	0	0.00	16.60	0.1	801	0.01%
2023/05/31	0.2	16.40	0	0.00	16.65	0.2	807	0.02%
2023/05/25	0	16.45	0	0.00	16.40	0	810	0.00%
2023/05/24	0.5	16.60	0	0.00	16.60	0.5	816	0.06%
2023/05/22	0	0.00	10	16.75	16.80	-10	798	-1.25%
2023/05/19	0	16.65	0	0.00	16.80	0	795	0.00%
2023/05/18	0.2	16.55	0	0.00	16.65	0.2	818	0.02%
2023/05/15	0.2	16.00	0	0.00	16.10	0.2	770	0.02%
2023/05/12	0.1	16.05	0	0.00	16.05	0.1	776	0.01%
2023/05/10	0	16.20	0	0.00	16.20	0	781	0.00%
2023/05/09	0.1	16.05	0	0.00	16.10	0.1	781	0.02%
2023/04/25	0	15.80	0	0.00	15.80	0	839	0.00%
2023/04/24	0.5	15.80	0	0.00	15.80	0.5	841	0.06%
2023/04/19	0	15.85	0	0.00	15.95	0	832	0.00%
2023/04/18	0.1	15.75	0	0.00	15.80	0.1	821	0.02%
2023/04/10	0.1	15.75	0	0.00	15.70	0.1	830	0.02%
2023/04/06	0.2	15.60	0	0.00	15.60	0.2	830	0.02%
2023/03/27	0	15.60	0	0.00	15.60	0	798	0.00%
2023/03/24	0.5	15.70	0	0.00	15.70	0.5	800	0.06%
2023/03/23	6	15.60	0	0.00	15.60	6	803	0.75%
2023/03/21	5	15.25	0	0.00	15.35	5	815	0.61%
2023/03/20	0.1	15.25	0	0.00	15.25	0.1	817	0.02%
2023/03/16	0.1	15.30	0	0.00	15.20	0.1	831	0.01%
2023/03/15	1	15.80	0	0.00	15.80	1	817	0.12%
2023/03/14	0.1	16.00	0	0.00	15.95	0.1	811	0.01%
2023/03/13	0	0.00	2	15.98	16.15	-2	820	-0.24%
2023/03/08	0.1	16.25	0	0.00	16.25	0.1	841	0.01%
2023/03/01	0	16.10	0	0.00	16.05	0	926	0.00%
2023/02/24	7.5	16.15	0	0.00	16.25	7.5	921	0.81%
2023/02/21	0	16.25	0	0.00	16.25	0	913	0.00%
2023/02/20	0.1	16.30	0	0.00	16.30	0.1	929	0.01%
2023/02/09	0	16.20	0	0.00	16.15	0	1,008	0.00%
2023/02/08	0.1	16.20	0	0.00	16.25	0.1	1,044	0.01%
2023/01/30	2	15.96	0	0.00	16.00	2	1,051	0.19%
2023/01/10	0	16.00	0	0.00	16.00	0	1,204	0.00%
2023/01/09	0.1	15.90	0	0.00	15.95	0.1	1,222	0.01%
2023/01/03	0	15.90	0	0.00	15.95	0	1,342	0.00%
2022/12/30	0.1	15.90	0	0.00	16.00	0.1	1,351	0.01%
2022/12/28	0.2	15.95	0	0.00	15.95	0.2	1,401	0.01%
2022/12/27	0	16.00	0	0.00	16.00	0	1,410	0.00%
2022/12/26	0.5	16.10	0	0.00	16.05	0.5	1,423	0.03%
2022/12/21	0	16.00	0	0.00	16.00	0	1,562	0.00%
2022/12/20	0.2	15.85	0	0.00	15.90	0.2	1,617	0.02%
2022/12/14	0	0.00	2	16.20	16.15	-2	1,839	-0.11%
2022/12/13	0	16.10	0	0.00	16.20	0	1,889	0.00%
2022/12/12	0.1	16.25	0	0.00	16.25	0.1	2,001	0.00%
2022/12/08	0.1	16.00	5	15.90	15.90	-4.9	3,361	-0.15%
2022/12/07	0	0.00	5	16.10	16.15	-5	3,452	-0.14%
2022/12/06	0	15.90	0	0.00	15.90	0	3,520	0.00%
2022/12/05	0.3	16.30	0	0.00	16.40	0.3	3,601	0.01%
2022/12/01	1	16.35	0	0.00	16.35	1	3,713	0.03%
2022/11/30	2.1	16.45	0	0.00	16.50	2.1	3,789	0.06%
2022/11/29	0	16.15	0	0.00	16.20	0	3,843	0.00%
2022/11/28	0.2	16.15	0	0.00	16.25	0.2	3,900	0.00%
2022/11/25	0	16.15	0	0.00	16.25	0	3,939	0.00%
2022/11/24	0.5	16.30	5	16.40	16.45	-4.5	4,001	-0.11%
2022/11/22	0	15.90	0	0.00	15.90	0	4,080	0.00%
2022/11/21	0.2	15.90	0	0.00	16.00	0.2	4,150	0.01%
2022/11/15	0	16.20	0	0.00	16.30	0	4,484	0.00%
2022/11/14	0.2	16.10	0	0.00	16.20	0.2	4,489	0.00%
2022/11/11	0	0.00	1	16.15	16.05	-1	4,484	-0.02%
2022/11/10	0.1	15.70	0	15.65	15.70	0.1	4,496	0.00%
2022/11/09	0	15.95	0	0.00	16.05	0	4,509	0.00%
2022/11/08	0.3	16.33	0	0.00	16.40	0.3	4,484	0.01%
2022/11/07	1.1	16.29	9	16.12	16.45	-7.9	4,472	-0.18%
2022/11/04	0.2	15.90	2	15.80	16.00	-1.8	4,443	-0.04%
2022/11/03	0.1	15.35	0	0.00	15.40	0.1	4,410	0.00%
2022/11/02	0	0.00	1	15.50	15.45	-1	4,420	-0.02%
2022/11/01	0	15.50	0	0.00	15.50	0	4,419	0.00%
2022/10/31	0.1	15.05	0	0.00	15.15	0.1	4,409	0.00%
2022/10/28	0.2	14.95	0	0.00	14.95	0.2	4,426	0.00%
2022/10/25	0	14.75	0	0.00	14.75	0	4,413	0.00%
2022/10/24	0.5	14.60	0	0.00	14.70	0.5	4,392	0.01%
2022/10/20	0.3	14.90	0	0.00	14.80	0.3	4,377	0.01%
2022/10/17	0	14.50	0	0.00	14.55	0	4,340	0.00%
2022/10/14	0.2	14.55	0	0.00	14.55	0.2	4,368	0.00%
2022/10/12	0	14.60	1	14.60	14.60	-1	4,471	-0.02%
2022/10/11	0.2	14.55	0	0.00	14.55	0.2	4,536	0.00%
2022/10/05	0	14.90	0	0.00	14.90	0	4,586	0.00%
2022/10/04	0.2	14.80	0	0.00	14.80	0.2	4,580	0.00%
2022/10/03	0.1	14.70	0	0.00	14.80	0.1	4,608	0.00%
2022/09/30	0.1	14.80	0	0.00	14.90	0.1	4,620	0.00%
2022/09/29	0	14.70	0	0.00	14.80	0	4,585	0.00%
2022/09/28	0.2	14.80	0	0.00	14.85	0.2	4,640	0.00%
2022/09/27	0	14.90	1	14.85	14.90	-1	4,675	-0.02%
2022/09/26	0.5	14.90	0	0.00	14.85	0.5	4,671	0.01%
2022/09/21	0	15.40	0	0.00	15.50	0	4,583	0.00%
2022/09/20	0.3	15.80	0	0.00	15.85	0.3	4,538	0.01%
2022/09/19	0	0.00	1.9	15.97	15.80	-1.9	4,496	-0.04%
2022/09/16	1.3	16.36	0	0.00	16.75	1.3	4,443	0.03%
2022/09/15	2	16.75	0	0.00	16.70	2	3,341	0.06%
2022/09/14	0.2	16.10	0	0.00	16.10	0.2	3,135	0.01%
2022/09/13	0	16.30	0	0.00	16.40	0	3,084	0.00%
2022/09/12	0.1	16.30	0	0.00	16.50	0.1	3,016	0.00%
2022/09/08	0.1	16.10	5	16.40	16.25	-4.9	2,950	-0.17%
2022/09/07	0.2	15.90	0	0.00	15.95	0.2	2,916	0.01%
2022/09/06	0	16.10	0	0.00	16.20	0	2,872	0.00%
2022/09/05	0.6	15.98	0	0.00	16.10	0.6	2,800	0.02%
2022/09/02	0	0.00	2	16.40	16.35	-2	2,761	-0.07%
2022/08/31	0	16.35	10	16.50	16.50	-10	2,659	-0.38%
2022/08/30	0.1	16.50	0	0.00	16.50	0.1	2,612	0.00%
2022/08/29	0.2	16.05	0	0.00	16.05	0.2	2,560	0.01%
2022/08/25	0	16.10	0	0.00	16.25	0	2,409	0.00%
2022/08/24	0.5	15.85	0	0.00	15.95	0.5	2,352	0.02%
2022/08/23	0	15.50	0	0.00	15.60	0	2,254	0.00%
2022/08/22	0.3	15.25	0	0.00	15.30	0.3	2,175	0.01%
2022/08/19	0	0.00	3	14.85	14.85	-3	2,099	-0.14%
2022/08/18	0	0.00	10	14.60	14.70	-10	2,081	-0.48%
2022/08/16	0	14.15	0	0.00	14.15	0	2,044	0.00%
2022/08/15	0.3	13.95	0	0.00	13.95	0.3	2,024	0.01%
2022/08/11	0	13.80	0	0.00	13.80	0	2,037	0.00%
2022/08/10	0.1	13.45	0	0.00	13.45	0.1	2,053	0.00%
2022/08/09	0	13.35	0	0.00	13.35	0	2,061	0.00%
2022/08/08	0.2	13.05	0	0.00	13.05	0.2	2,078	0.01%
2022/08/05	0	13.15	0	0.00	13.15	0	2,109	0.00%
2022/08/04	0.2	12.85	0	0.00	12.80	0.2	2,157	0.01%
2022/08/03	0.2	13.00	0	0.00	12.95	0.2	2,164	0.01%
2022/08/01	0.1	13.40	0	0.00	13.30	0.1	2,303	0.01%
2022/07/29	0.4	13.45	0	0.00	13.35	0.4	2,342	0.02%
2022/07/27	0	0.00	0	13.55	13.50	0	2,367	0.00%
2022/07/26	0	0.00	0.1	13.65	13.70	-0.1	2,388	0.00%
2022/07/22	0	13.35	0	0.00	13.40	0	2,385	0.00%
2022/07/21	0.5	13.00	0	0.00	13.00	0.5	2,404	0.02%
2022/07/15	0.3	12.40	0	0.00	12.30	0.3	2,368	0.01%
2022/07/14	0.2	12.35	0	0.00	12.25	0.2	2,386	0.01%
2022/07/13	0.2	12.25	0	0.00	12.40	0.2	2,413	0.01%
2022/07/12	0.1	12.35	0	0.00	12.30	0.1	2,446	0.00%
2022/07/11	3	12.75	0	0.00	12.85	3	2,472	0.12%
2022/07/07	0.1	13.70	0	13.70	13.65	0.1	2,646	0.00%
2022/07/06	0.3	13.60	1.5	14.05	13.65	-1.2	2,746	-0.04%
2022/07/04	0.3	15.55	0	0.00	15.50	0.3	2,782	0.01%
2022/07/01	0.2	15.20	0	0.00	15.35	0.2	2,932	0.01%
2022/06/30	0.1	15.25	0.2	15.30	15.30	-0.1	3,003	0.00%
2022/06/29	0	15.55	0	0.00	15.55	0	3,069	0.00%
2022/06/28	0.3	15.60	0	0.00	15.60	0.3	3,264	0.01%
2022/06/24	4	15.60	1	15.60	15.70	3	3,306	0.09%
2022/06/22	0.3	15.00	0	0.00	15.15	0.3	3,392	0.01%
2022/06/21	0.2	15.00	1	15.05	15.10	-0.8	3,448	-0.02%
2022/06/20	0.3	14.55	0	0.00	14.50	0.3	3,526	0.01%
2022/06/17	1.3	14.57	0	0.00	14.70	1.3	3,588	0.03%
2022/06/16	0.1	15.00	0	0.00	14.90	0.1	3,640	0.00%
2022/06/15	0.3	14.90	0	0.00	14.85	0.3	3,723	0.01%
2022/06/14	0.1	14.70	0	0.00	14.60	0.1	3,770	0.00%
2022/06/13	1	14.25	0	0.00	14.35	1	3,833	0.03%
2022/06/10	0.1	14.65	0.3	14.65	14.60	-0.2	3,829	-0.01%
2022/06/09	0.1	14.75	0	14.75	14.70	0	3,857	0.00%
2022/06/08	1.1	14.67	0	0.00	14.75	1.1	3,876	0.03%
2022/06/06	0.3	15.00	0	0.00	14.90	0.3	3,980	0.01%
2022/06/01	0	14.85	0	0.00	14.80	0	4,160	0.00%
2022/05/31	0	0.00	4	14.85	14.85	-4	4,177	-0.10%
2022/05/30	0.5	14.95	0	0.00	14.95	0.5	4,187	0.01%
2022/05/26	1	14.60	0	0.00	14.55	1	4,394	0.02%
2022/05/24	0	14.55	0	0.00	14.50	0	4,458	0.00%
2022/05/23	0.4	14.55	0	0.00	14.55	0.4	4,459	0.01%
2022/05/20	0.3	14.50	0	0.00	14.40	0.3	4,515	0.01%
2022/05/17	2	14.38	0	0.00	14.30	2	4,532	0.04%
2022/05/16	0	0.00	0.3	14.25	14.25	-0.3	4,549	-0.01%
2022/05/13	11	14.19	0	0.00	14.35	11	4,551	0.24%
2022/05/12	1.1	14.31	0	0.00	14.20	1.1	4,537	0.02%
2022/05/11	0.1	14.80	0	0.00	14.75	0.1	4,500	0.00%
2022/05/10	0.1	15.10	0.8	14.98	15.05	-0.7	4,489	-0.02%
2022/05/09	0.1	14.90	0	0.00	14.85	0.1	4,490	0.00%
2022/05/06	1	15.65	0	0.00	15.65	1	4,417	0.02%
2022/05/05	0	16.00	0	0.00	16.00	0	4,424	0.00%
2022/05/04	0.2	16.10	0	0.00	16.10	0.2	4,417	0.00%
2022/05/03	0.2	16.05	0	0.00	16.05	0.2	4,436	0.01%
2022/04/29	0	16.10	0	0.00	16.20	0	4,469	0.00%
2022/04/28	0.3	16.20	0	0.00	16.15	0.3	4,513	0.01%
2022/04/27	0	0.00	1	16.30	16.30	-1	4,503	-0.02%
2022/04/26	0	0.00	1	16.75	16.75	-1	4,472	-0.02%
2022/04/25	1	16.65	0	0.00	16.65	1	4,457	0.02%
2022/04/22	0.1	16.71	0	0.00	17.05	0.1	4,491	0.00%
2022/04/21	0.2	16.90	0.4	16.55	16.95	-0.2	4,499	-0.01%
2022/04/20	0.2	16.85	0	0.00	16.75	0.2	4,552	0.01%
2022/04/18	10.3	16.04	0	0.00	15.95	10.3	4,850	0.21%
2022/04/15	0.2	16.39	0	0.00	16.30	0.2	4,799	0.00%
2022/04/14	0.3	16.20	0	0.00	16.15	0.3	4,752	0.01%
2022/04/13	2	16.43	0	0.00	16.50	2	4,644	0.04%
2022/04/12	2	16.70	0	0.00	16.70	2	4,534	0.04%
2022/04/11	12.1	17.34	2	17.25	17.30	10.1	4,415	0.23%
2022/04/08	3	17.40	0	0.00	17.50	3	4,315	0.07%
2022/04/07	0.1	17.10	1	17.25	17.00	-0.9	4,260	-0.02%
2022/04/06	0.4	17.59	0	0.00	17.65	0.4	4,093	0.01%
2022/04/01	0.1	17.20	0	0.00	17.25	0.1	4,022	0.00%
2022/03/31	3.1	17.06	0	0.00	17.20	3.1	3,922	0.08%
2022/03/30	0.1	16.50	0	0.00	16.50	0.1	3,729	0.00%
2022/03/29	0	16.05	0	0.00	16.05	0	3,682	0.00%
2022/03/28	0.3	16.15	0	0.00	16.15	0.3	3,660	0.01%
2022/03/24	0	0.00	1	16.35	16.30	-1	3,502	-0.03%
2022/03/23	4	16.19	1	16.25	16.30	3	3,427	0.09%
2022/03/22	0	15.65	0	0.00	15.70	0	3,323	0.00%
2022/03/21	1.8	15.49	0	0.00	15.55	1.8	3,278	0.05%
2022/03/18	0	0.00	0.8	15.20	15.15	-0.8	3,246	-0.02%
2022/03/17	0	0.00	0.2	15.05	14.85	-0.2	3,186	-0.01%
2022/03/16	0	14.80	0	0.00	14.75	0	3,131	0.00%
2022/03/15	0.1	14.60	0	0.00	14.60	0.1	3,090	0.00%
2022/03/14	0.3	14.50	0	0.00	14.50	0.3	3,101	0.01%
2022/03/11	0	14.45	0	0.00	14.45	0	3,103	0.00%
2022/03/10	0.1	14.40	0	0.00	14.40	0.1	3,081	0.00%
2022/03/08	0	13.95	3	13.85	13.85	-3	2,981	-0.10%
2022/03/07	3.2	13.24	0	0.00	13.10	3.2	2,885	0.11%
2022/03/04	0.2	13.50	0	0.00	13.45	0.2	2,841	0.01%
2022/03/03	1.1	13.61	0	0.00	13.60	1.1	2,829	0.04%
2022/03/02	0.1	13.70	0	0.00	13.65	0.1	2,844	0.01%
2022/03/01	0.4	13.80	0	0.00	13.70	0.4	2,819	0.01%
2022/02/25	0	0.00	1	13.65	13.75	-1	2,617	-0.04%
2022/02/24	0.3	13.80	0	0.00	13.60	0.3	2,597	0.01%
2022/02/23	1	13.90	0	0.00	13.95	1	2,551	0.04%
2022/02/22	2	13.93	0	0.00	13.95	2	2,564	0.08%
2022/02/21	0.6	14.20	0	0.00	14.20	0.6	2,533	0.02%
2022/02/18	0	14.35	0	0.00	14.45	0	2,539	0.00%
2022/02/17	0.1	14.40	0	0.00	14.45	0.1	2,550	0.00%
2022/02/15	0	14.50	0	0.00	14.40	0	2,555	0.00%
2022/02/14	0.3	14.55	0	0.00	14.60	0.3	2,534	0.01%
2022/02/10	0.1	14.55	0	0.00	14.50	0.1	2,560	0.00%
2022/02/08	1	14.75	0	0.00	14.75	1	2,526	0.04%
2022/02/07	0.5	14.55	0	0.00	14.55	0.5	2,517	0.02%
2022/01/24	0	14.30	0	0.00	14.30	0	2,463	0.00%
2022/01/21	0.2	14.15	0	0.00	14.15	0.2	2,417	0.01%
2022/01/20	0.3	14.50	0	0.00	14.50	0.3	2,372	0.01%
2022/01/19	0.1	14.60	0	0.00	14.60	0.1	2,635	0.00%
2022/01/18	0.3	14.70	0	0.00	14.75	0.3	2,626	0.01%
2022/01/17	0.1	14.50	0	0.00	14.45	0.1	2,615	0.00%
2022/01/14	2.3	14.91	1	15.00	14.80	1.3	2,528	0.05%
2022/01/13	0	0.00	195	14.95	15.05	-195	2,514	-7.75%	大賣/鉅額交易
2022/01/12	2	14.98	5.3	14.81	14.85	-3.3	2,403	-0.14%
2022/01/11	0	14.10	10	14.10	14.20	-10	2,135	-0.47%
2022/01/10	1.1	13.80	0	0.00	13.85	1.1	2,068	0.05%
2022/01/07	0.1	13.70	0	0.00	13.70	0.1	2,062	0.01%
2022/01/05	0	13.50	0	0.00	13.50	0	2,061	0.00%
2022/01/04	0.2	13.50	0	0.00	13.50	0.2	2,061	0.01%
2022/01/03	0.1	13.40	0	0.00	13.40	0.1	2,055	0.01%
2021/12/29	0	13.65	1	13.55	13.75	-1	2,021	-0.05%
2021/12/28	0.2	13.35	0	0.00	13.40	0.2	1,985	0.01%
2021/12/27	0.2	13.10	0	0.00	13.15	0.2	1,958	0.01%
2021/12/16	0.4	13.00	0	0.00	13.00	0.4	1,956	0.02%
2021/12/15	1	13.00	0	0.00	12.95	1	1,964	0.05%
2021/12/14	1.7	13.03	0	0.00	13.05	1.7	1,973	0.08%
2021/12/10	2	12.90	0	0.00	13.00	2	1,898	0.11%
2021/11/17	0	0.00	5.4	12.20	12.30	-5.4	2,027	-0.26%
2021/11/16	0.4	12.15	0	0.00	12.15	0.4	1,992	0.02%
2021/11/15	0.2	12.04	0	0.00	12.10	0.2	1,990	0.01%
2021/11/03	1	11.80	0	0.00	11.85	1	1,922	0.05%
2021/10/19	0	11.75	0	0.00	11.75	0	1,586	0.00%
2021/10/18	0.4	11.75	0	0.00	11.80	0.4	1,565	0.03%
2021/10/15	0	11.70	1.4	11.70	11.75	-1.4	1,586	-0.09%
2021/10/14	0.2	11.70	0.3	11.70	11.70	-0.1	1,591	-0.01%
2021/10/07	0	0.00	2	11.80	11.75	-2	1,634	-0.12%
2021/10/06	0	0.00	5	11.70	11.75	-5	1,625	-0.31%
2021/09/22	1	11.60	1	11.65	11.65	0	1,671	0.00%
2021/09/16	0	0.00	1	11.75	11.80	-1	1,625	-0.06%
2021/09/15	1	11.70	0	0.00	11.75	1	1,621	0.06%
2021/09/14	0.2	11.75	5	11.80	11.75	-4.8	1,630	-0.30%
2021/09/10	0	0.00	1	11.75	11.75	-1	1,625	-0.06%
2021/09/09	0	0.00	2	11.75	11.75	-2	1,623	-0.12%
2021/09/03	0	0.00	5	11.70	11.75	-5	1,639	-0.30%
2021/09/01	1	11.70	0	0.00	11.65	1	1,593	0.06%
2021/08/31	2	12.25	5	12.10	12.25	-3	1,489	-0.20%
2021/08/30	0.8	12.05	0	0.00	12.05	0.8	1,372	0.06%
2021/08/16	0.2	11.95	0	0.00	11.85	0.2	1,320	0.01%
2021/08/09	0	0.00	3	12.15	12.20	-3	1,427	-0.21%
2021/08/05	5	12.15	0	0.00	12.15	5	1,504	0.33%
2021/08/03	0	0.00	0.3	12.20	12.15	-0.3	1,664	-0.02%
2021/07/23	3	12.15	0	0.00	12.15	3	1,941	0.15%
2021/07/21	1	12.10	0	0.00	12.05	1	1,956	0.05%
2021/07/20	1	12.05	0	0.00	12.05	1	1,955	0.05%
2021/07/19	3	12.10	0	0.00	12.10	3	1,955	0.15%
2021/07/08	7	11.90	0	0.00	11.90	7	2,368	0.30%
2021/06/29	0	0.00	0.1	11.65	11.70	-0.1	2,499	0.00%
2021/06/16	0.1	11.50	0	0.00	11.45	0.1	2,570	0.00%
2021/06/15	1	11.45	0	0.00	11.50	1	2,548	0.04%
2021/06/03	0	11.70	0	0.00	11.75	0	2,649	0.00%
2021/05/12	1	11.60	0	0.00	11.65	1	2,390	0.04%
2021/05/10	0	0.00	4	12.35	12.40	-4	2,213	-0.18%
2021/04/27	3	11.95	0	0.00	11.95	3	1,911	0.16%
2021/04/23	2	11.70	0	0.00	11.75	2	1,850	0.11%
2021/03/08	1	10.75	0	0.00	10.75	1	1,210	0.08%
2021/01/20	1	10.50	0	0.00	10.40	1	1,184	0.08%
2021/01/15	0	0.00	0	10.70	10.75	0	1,133	0.00%
2021/01/13	2	10.80	0	0.00	10.80	2	1,128	0.18%
2021/01/07	0	0.00	8.6	10.70	10.75	-8.6	1,053	-0.81%
2021/01/06	1	10.70	10	10.60	10.60	-9	1,044	-0.86%
2021/01/05	1	10.75	0	0.00	10.80	1	1,008	0.10%
2020/12/30	11	10.65	1	10.70	10.75	10	984	1.02%
2020/12/28	1	10.70	0	0.00	10.70	1	924	0.11%
2020/12/21	0	0.00	2	10.55	10.60	-2	970	-0.21%
2020/12/17	1	10.50	0	0.00	10.55	1	982	0.10%
2020/12/08	0	0.00	0.1	10.35	10.40	-0.1	964	-0.01%
2020/12/07	0	0.00	2	10.45	10.50	-2	939	-0.21%
2020/11/03	0	0.00	1	10.10	10.05	-1	1,042	-0.10%
2020/10/29	0	0.00	5	10.05	10.05	-5	1,038	-0.48%
2020/10/22	10	10.00	0	0.00	10.00	10	1,077	0.93%
2020/10/16	0.3	10.05	0	0.00	10.10	0.3	1,320	0.02%
2020/10/15	5	10.05	0	0.00	10.10	5	1,426	0.35%
2020/10/14	5	10.15	0	0.00	10.15	5	1,443	0.35%
2020/09/30	1	10.00	0	0.00	9.96	1	1,592	0.06%
2020/09/18	0	0.00	1	10.25	10.35	-1	1,582	-0.06%
2020/09/16	10	10.15	0	0.00	10.20	10	1,594	0.63%
2020/09/14	10	10.13	0	0.00	10.15	10	1,613	0.62%
2020/09/11	0	0.00	1	10.30	10.20	-1	1,616	-0.06%
2020/09/10	0	0.00	1	10.20	10.20	-1	1,622	-0.06%
2020/09/02	3	10.15	0	0.00	10.10	3	1,629	0.18%
2020/08/24	1	10.25	10	10.30	10.30	-9	1,698	-0.53%
2020/08/20	2	10.38	0	0.00	10.30	2	1,661	0.12%
2020/08/19	15	10.45	0	0.00	10.60	15	1,626	0.92%
2020/08/18	15	10.47	0	0.00	10.50	15	1,613	0.93%
2020/08/17	7	10.50	0	0.00	10.55	7	1,624	0.43%
2020/08/14	33	10.50	0	0.00	10.55	33	1,627	2.03%
2020/08/13	1	10.40	0	0.00	10.45	1	1,612	0.06%
2020/08/12	15	10.30	0	0.00	10.35	15	1,623	0.92%
2020/08/11	25	10.37	0	0.00	10.35	25	1,620	1.54%
2020/08/10	11	10.45	0	0.00	10.45	11	1,613	0.68%
2020/08/07	40	10.34	0	0.00	10.35	40	1,617	2.47%
2020/07/31	1	10.35	0	0.00	10.40	1	1,655	0.06%
2020/07/28	2	10.25	0	0.00	10.25	2	1,654	0.12%
2020/07/23	1	10.60	0	0.00	10.55	1	1,652	0.06%
2020/07/21	2	11.30	0	0.00	11.35	2	1,482	0.13%
2020/07/13	1	11.20	0	0.00	11.25	1	1,350	0.07%
2020/06/23	5	11.15	0	0.00	11.25	5	1,410	0.35%
2020/06/22	5	11.20	0	0.00	11.25	5	1,398	0.36%
2020/06/11	7	11.20	0	0.00	11.10	7	1,583	0.44%
2020/06/05	0	0.00	2	11.13	11.15	-2	1,698	-0.12%
2020/05/25	0.5	10.70	0	0.00	10.70	0.5	1,842	0.03%
2020/05/20	1	10.80	0	0.00	10.75	1	1,915	0.05%
2020/05/15	1	10.65	0	0.00	10.70	1	1,949	0.05%
2020/05/14	1.1	10.70	0	0.00	10.65	1.1	1,945	0.05%
2020/04/29	0.5	10.65	0	0.00	10.65	0.5	1,959	0.03%
2020/04/14	0	0.00	3	10.20	10.30	-3	2,039	-0.15%
2020/03/30	0	0.00	2	9.75	9.90	-2	1,974	-0.10%
2020/03/27	2	9.97	0	0.00	9.93	2	1,961	0.10%
2020/03/24	0	0.00	7.7	9.37	9.37	-7.7	1,875	-0.41%
2020/03/20	1	9.23	0	0.00	9.23	1	1,847	0.05%
2020/03/19	3	8.78	0	0.00	8.62	3	1,822	0.16%
2020/03/17	0	0.00	2	9.75	9.68	-2	1,708	-0.12%
2020/03/13	2	9.96	0	0.00	10.15	2	1,621	0.12%
2020/03/09	2	10.63	0	0.00	10.55	2	1,488	0.13%
2020/03/06	1	10.85	0	0.00	10.85	1	1,439	0.07%
2020/03/02	2	10.83	0	0.00	10.80	2	1,402	0.14%
2020/02/27	1	11.05	0	0.00	11.00	1	1,339	0.07%
2020/02/24	12	11.43	0	0.00	11.20	12	1,253	0.96%
2020/02/07	4	11.50	0	0.00	11.50	4	1,164	0.34%
2020/02/03	1	11.30	0	0.00	11.40	1	1,111	0.09%
2020/01/31	3	11.42	0	0.00	11.55	3	1,087	0.28%
2020/01/30	2	11.40	0	0.00	11.35	2	1,048	0.19%
2020/01/09	5	11.35	0	0.00	11.35	5	1,023	0.49%
2019/12/17	1	11.05	0	0.00	11.10	1	939	0.11%
2019/12/12	10	11.00	0	0.00	10.95	10	965	1.04%
2019/10/25	0	0.00	1	10.60	10.65	-1	1,245	-0.08%
2019/09/11	1	10.50	0	0.00	10.45	1	1,322	0.08%
2019/08/26	4	10.15	0	0.00	10.20	4	1,655	0.24%
2019/08/21	0	0.00	0	10.50	10.40	0	2,058	0.00%
2019/08/15	2	10.28	0	0.00	10.30	2	2,479	0.08%
2019/08/13	1	10.45	0	0.00	10.45	1	2,614	0.04%
2019/08/06	0	0.00	3	10.35	10.45	-3	2,910	-0.10%
2019/08/02	3	10.73	4	10.70	10.70	-1	2,960	-0.03%
2019/08/01	4	11.95	0	0.00	11.95	4	2,890	0.14%
2019/07/30	0	0.00	1	11.95	11.95	-1	2,840	-0.04%
2019/07/15	0	0.00	1	11.85	11.80	-1	3,050	-0.03%
2019/06/21	1	11.70	0	0.00	11.65	1	2,978	0.03%
2019/06/11	1	11.55	0	0.00	11.55	1	2,934	0.03%
2019/05/27	0	0.00	1	12.30	12.00	-1	2,451	-0.04%
2019/04/15	0.8	10.65	0	0.00	10.65	0.8	1,176	0.07%
2019/03/18	2	10.60	0	0.00	10.60	2	970	0.21%
2019/03/12	3	10.55	0	0.00	10.50	3	939	0.32%
2019/02/14	0	0.00	1	10.15	10.20	-1	650	-0.15%
2019/02/11	1	10.05	0	0.00	9.99	1	632	0.16%
2019/01/28	0	0.00	1	9.94	9.92	-1	615	-0.16%
2019/01/15	1	9.78	0	0.00	9.72	1	682	0.15%
2018/12/10	1	9.77	0	0.00	9.72	1	1,150	0.09%
2018/10/05	2	10.15	0	0.00	10.15	2	1,397	0.14%
2018/09/14	0	0.00	3	10.40	10.35	-3	1,248	-0.24%
2018/09/05	1	10.20	0	0.00	10.15	1	1,206	0.08%
2018/09/03	1	10.20	0	0.00	10.20	1	1,208	0.08%
2018/08/09	1	10.55	0	0.00	10.75	1	1,077	0.09%
2018/07/24	0	0.00	1	10.10	10.10	-1	844	-0.12%
2018/07/23	0	0.00	1	10.10	10.10	-1	842	-0.12%
2018/07/20	1	10.05	0	0.00	10.05	1	846	0.12%
2018/07/19	1	10.05	0	0.00	10.05	1	852	0.12%
2018/06/08	1	10.05	0	0.00	10.10	1	1,025	0.10%
2018/05/31	1	9.79	0	0.00	9.79	1	949	0.11%
2018/04/11	2	9.66	0	0.00	9.66	2	1,048	0.19%
2018/04/10	0	0.00	10	9.64	9.65	-10	1,046	-0.96%
2018/04/02	1	9.57	0	0.00	9.56	1	1,018	0.10%
2018/03/30	0	9.53	5	9.52	9.53	-5	991	-0.50%
2018/03/27	0	0.00	5	9.51	9.51	-5	962	-0.52%
2018/03/02	0.1	9.21	0	0.00	9.21	0.1	756	0.01%
2018/02/12	7	9.21	0	0.00	9.25	7	784	0.89%
2018/01/31	20	9.50	0	0.00	9.52	20	710	2.82%
2018/01/25	0.1	9.59	0	0.00	9.60	0.1	696	0.01%