聯邦銀 (2838)-兆豐-三民券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.80
漲跌
▲0.10
漲幅
+0.64%
成交量
3,360張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	70	15.15	15.20	-70	1,881	-3.72%
2024/04/18	5	14.87	0	0.00	15.00	5	1,842	0.27%
2024/04/17	1	14.80	0	0.00	15.00	1	1,817	0.06%
2024/04/16	10	15.05	0	0.00	14.95	10	1,765	0.57%
2024/04/12	0	0.00	1	15.40	15.40	-1	1,693	-0.06%
2024/04/10	0	0.00	12	15.45	15.45	-12	1,674	-0.72%
2024/03/26	0	0.00	4	15.10	15.10	-4	1,579	-0.25%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/20	0	0.00	4	15.05	15.00	-4	1,551	-0.26%
2024/03/15	1	15.25	0	0.00	15.25	1	1,536	0.07%
2024/03/14	50	15.65	16	15.60	15.60	34	1,482	2.29%
2024/03/13	0	0.00	5	15.30	15.45	-5	1,450	-0.34%
2024/03/12	0	0.00	7	15.30	15.30	-7	1,410	-0.50%
2024/03/11	7	14.90	1	14.95	14.85	6	1,314	0.46%
2024/03/08	0	0.00	1	14.65	14.70	-1	1,305	-0.08%
2024/03/07	94.1	14.62	80	14.70	14.65	14.1	1,281	1.10%
2024/03/06	0	0.00	11	14.70	14.70	-11	1,273	-0.86%
2024/03/05	140	14.36	121	14.65	14.65	19	1,310	1.45%	大買/大賣/
2024/03/04	5	14.25	2	14.25	14.25	3	1,264	0.24%
2024/02/29	6	14.27	0	0.00	14.20	6	1,266	0.47%
2024/01/16	30	14.12	0	0.00	14.05	30	1,335	2.25%
2024/01/12	20	14.25	0	0.00	14.25	20	1,315	1.52%
2023/12/06	0	0.00	1	14.10	14.05	-1	4,113	-0.02%
2023/12/04	0	0.00	1	14.00	14.05	-1	4,162	-0.02%
2023/11/30	1	13.95	0	0.00	13.90	1	4,182	0.02%
2023/11/22	1	14.05	2	14.00	14.00	-1	4,377	-0.02%
2023/11/09	1	13.30	0	0.00	13.35	1	4,261	0.02%
2023/11/03	0	0.00	10	13.30	13.25	-10	4,269	-0.23%
2023/10/20	1	13.20	0	0.00	13.15	1	4,384	0.02%
2023/10/11	1	13.50	0	0.00	13.50	1	4,378	0.02%
2023/10/02	1	13.25	0	0.00	13.25	1	4,247	0.02%
2023/09/25	10	13.60	0	0.00	13.40	10	4,161	0.24%
2023/09/18	2	13.35	0	0.00	13.35	2	3,829	0.05%
2023/09/13	0.1	13.95	0	0.00	13.85	0.1	1,672	0.01%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/04	0	0.00	0	14.50	14.35	0	1,452	0.00%
2023/09/01	2	14.35	0	0.00	14.30	2	1,425	0.14%
2023/08/30	1	14.45	0	0.00	14.40	1	1,215	0.08%
2023/08/28	0.2	14.50	0	0.00	14.40	0.2	1,152	0.02%
2023/08/24	1	14.50	0	0.00	14.60	1	1,142	0.09%
2023/08/07	2	15.45	0	0.00	15.50	2	1,127	0.18%
2023/08/01	0.1	15.70	0	0.00	15.70	0.1	1,092	0.01%
2023/07/27	3	15.70	0	0.00	15.80	3	1,035	0.29%
2023/07/26	2	15.50	0	0.00	15.60	2	1,020	0.20%
2023/07/17	0	0.00	0	16.60	16.60	0	864	0.00%
2023/06/27	1	16.25	0	0.00	16.40	1	825	0.12%
2023/06/07	1	16.70	0	0.00	16.70	1	808	0.12%
2023/05/11	0	0.00	10	16.10	16.05	-10	780	-1.28%
2023/03/29	0	15.55	0	0.00	15.50	0	789	0.01%
2023/03/28	0.2	15.50	0	0.00	15.65	0.2	795	0.03%
2023/03/21	0.1	15.30	0	0.00	15.35	0.1	815	0.01%
2023/03/16	0.1	15.35	6.6	15.32	15.20	-6.5	831	-0.79%
2023/03/15	1	15.80	0	0.00	15.80	1	817	0.12%
2023/03/14	6	15.90	0	0.00	15.95	6	811	0.74%
2023/03/03	1	16.00	0	0.00	16.00	1	854	0.12%
2023/02/22	1	16.10	0	0.00	16.25	1	921	0.11%
2023/02/16	0	0.00	11	16.65	16.70	-11	969	-1.13%
2023/02/15	0	0.00	0.2	16.30	16.45	-0.2	954	-0.02%
2023/02/14	0	0.00	0.3	16.25	16.35	-0.3	947	-0.03%
2023/01/17	0.6	15.90	0	0.00	16.00	0.6	1,057	0.06%
2023/01/05	0	0.00	0.4	16.05	16.05	-0.4	1,270	-0.03%
2022/12/27	0	0.00	0.1	16.00	16.00	-0.1	1,410	0.00%
2022/12/23	0	0.00	1	16.15	16.10	-1	1,490	-0.07%
2022/12/22	0.1	16.20	15	16.25	16.25	-14.9	1,520	-0.98%
2022/12/13	0	0.00	0.2	16.10	16.20	-0.2	1,889	-0.01%
2022/11/24	0.6	16.35	0	0.00	16.45	0.6	4,001	0.02%
2022/11/15	0	0.00	1	16.20	16.30	-1	4,484	-0.02%
2022/11/07	0	0.00	1	15.95	16.45	-1	4,472	-0.02%
2022/10/27	1	15.20	0	0.00	14.90	1	4,437	0.02%
2022/10/13	1	14.40	0	0.00	14.45	1	4,416	0.02%
2022/09/26	0	0.00	75	15.00	14.85	-75	4,671	-1.61%
2022/09/23	0	0.00	1	15.30	15.15	-1	4,635	-0.02%
2022/09/22	0	0.00	6	15.25	15.20	-6	4,650	-0.13%
2022/09/19	20	16.40	0	0.00	15.80	20	4,496	0.44%
2022/09/16	0	0.00	16	16.75	16.75	-16	4,443	-0.36%
2022/09/15	11	16.10	1.7	16.82	16.70	9.3	3,341	0.28%
2022/09/14	10	16.10	0	0.00	16.10	10	3,135	0.32%
2022/09/13	0	0.00	6	16.55	16.40	-6	3,084	-0.19%
2022/09/12	20	16.13	0	0.00	16.50	20	3,016	0.66%
2022/09/08	0	0.00	30	16.30	16.25	-30	2,950	-1.02%
2022/09/07	40	15.99	0	0.00	15.95	40	2,916	1.37%
2022/09/06	0	0.00	33	16.27	16.20	-33	2,872	-1.15%
2022/09/05	30	16.15	1	16.15	16.10	29	2,800	1.04%
2022/09/02	0	0.00	50	16.48	16.35	-50	2,761	-1.81%
2022/08/30	0	0.00	3	16.60	16.50	-3	2,612	-0.11%
2022/08/26	0	0.00	3	16.55	16.60	-3	2,478	-0.12%
2022/08/25	0	0.00	8	16.24	16.25	-8	2,409	-0.33%
2022/08/24	0	0.00	6	15.90	15.95	-6	2,352	-0.26%
2022/07/27	3	13.55	0	0.00	13.50	3	2,367	0.13%
2022/07/26	2	13.60	0	0.00	13.70	2	2,388	0.08%
2022/07/25	6	13.66	5	13.60	13.65	1	2,379	0.04%
2022/07/22	5	13.40	5	13.27	13.40	0	2,385	0.00%
2022/07/21	3	13.00	8	12.93	13.00	-5	2,404	-0.21%
2022/07/20	1	12.85	0	0.00	12.50	1	2,398	0.04%
2022/07/11	1	13.00	0	0.00	12.85	1	2,472	0.04%
2022/07/08	1	13.50	0	0.00	13.45	1	2,544	0.04%
2022/07/05	0	0.00	2	15.70	15.70	-2	2,793	-0.07%
2022/06/28	1	15.50	0	0.00	15.60	1	3,264	0.03%
2022/06/24	0	0.00	2	15.50	15.70	-2	3,306	-0.06%
2022/06/22	1	15.15	0	0.00	15.15	1	3,392	0.03%
2022/05/31	1	14.90	0	0.00	14.85	1	4,177	0.02%
2022/05/19	5	14.15	0	0.00	14.30	5	4,544	0.11%
2022/05/16	5	14.45	0	0.00	14.25	5	4,549	0.11%
2022/05/12	3	14.25	0	0.00	14.20	3	4,537	0.07%
2022/05/10	0	0.00	3.2	14.94	15.05	-3.2	4,489	-0.07%
2022/05/09	9	14.84	0	0.00	14.85	9	4,490	0.20%
2022/05/05	1	16.00	0	0.00	16.00	1	4,424	0.02%
2022/05/04	1	16.05	0	0.00	16.10	1	4,417	0.02%
2022/04/27	3	16.20	9	16.36	16.30	-6	4,503	-0.13%
2022/04/25	0	0.00	7	16.65	16.65	-7	4,457	-0.16%
2022/04/21	0	0.00	4	16.55	16.95	-4	4,499	-0.09%
2022/04/20	1	16.20	3	16.40	16.75	-2	4,552	-0.04%
2022/04/18	13	15.89	10	15.80	15.95	3	4,850	0.06%
2022/04/15	1	16.30	0	0.00	16.30	1	4,799	0.02%
2022/04/14	13	16.16	4	16.15	16.15	9	4,752	0.19%
2022/04/13	13	16.57	0	0.00	16.50	13	4,644	0.28%
2022/04/12	10	16.63	1	16.75	16.70	9	4,534	0.20%
2022/04/11	29	17.11	0	0.00	17.30	29	4,415	0.66%
2022/04/08	0	0.00	7	17.29	17.50	-7	4,315	-0.16%
2022/04/07	6	17.08	0	0.00	17.00	6	4,260	0.14%
2022/04/06	0	0.00	11	17.51	17.65	-11	4,093	-0.27%
2022/04/01	20	17.14	2	17.20	17.25	18	4,022	0.45%
2022/03/31	10	17.24	1	17.30	17.20	9	3,922	0.23%
2022/03/29	0	0.00	4	16.20	16.05	-4	3,682	-0.11%
2022/03/28	2	16.10	0	0.00	16.15	2	3,660	0.05%
2022/03/25	17	15.91	0	0.00	15.90	17	3,597	0.47%
2022/03/22	0	0.00	6	15.50	15.70	-6	3,323	-0.18%
2022/03/21	6	15.50	4	15.45	15.55	2	3,278	0.06%
2022/03/18	4	15.19	0	0.00	15.15	4	3,246	0.12%
2022/03/17	0	0.00	31	14.85	14.85	-31	3,186	-0.97%
2022/03/16	0	0.00	20	14.75	14.75	-20	3,131	-0.64%
2022/03/15	0	0.00	1	14.60	14.60	-1	3,090	-0.03%
2022/03/14	20	14.50	0	0.00	14.50	20	3,101	0.64%
2022/03/10	0	0.00	1	14.40	14.40	-1	3,081	-0.03%
2022/03/08	32	13.75	50	13.80	13.85	-18	2,981	-0.60%
2022/03/07	50	13.00	0	0.00	13.10	50	2,885	1.73%
2022/03/04	3	13.50	0	0.00	13.45	3	2,841	0.11%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	0	0.00	1	13.80	13.95	-1	2,564	-0.04%
2022/02/10	0	0.00	1	14.45	14.50	-1	2,560	-0.04%
2022/01/26	1	14.25	0	0.00	14.25	1	2,479	0.04%
2022/01/12	3	14.63	3.2	14.78	14.85	-0.2	2,403	-0.01%
2022/01/07	0	0.00	0	13.65	13.70	0	2,062	0.00%
2021/12/28	0	0.00	0.1	13.20	13.40	-0.1	1,985	-0.01%
2021/12/20	6	13.00	0	0.00	13.05	6	1,965	0.31%
2021/12/08	0	0.00	10.6	12.79	12.80	-10.6	1,856	-0.57%
2021/12/03	1	12.30	0	0.00	12.25	1	1,795	0.06%
2021/11/26	0	0.00	1	12.20	12.15	-1	1,862	-0.05%
2021/11/18	0	0.00	1	12.40	12.40	-1	2,055	-0.05%
2021/11/15	0	0.00	1	12.05	12.10	-1	1,990	-0.05%
2021/11/01	0.4	11.80	0	0.00	11.85	0.4	1,925	0.02%
2021/10/06	1	11.75	0	0.00	11.75	1	1,625	0.06%
2021/09/15	1	11.70	0	0.00	11.75	1	1,621	0.06%
2021/08/31	4	12.10	0	0.00	12.25	4	1,489	0.27%
2021/08/30	2	12.05	0	0.00	12.05	2	1,372	0.15%
2021/08/16	1	11.85	0	0.00	11.85	1	1,320	0.08%
2021/07/30	0	0.00	1	12.15	12.10	-1	1,779	-0.06%
2021/07/22	0	0.00	1	12.15	12.15	-1	1,947	-0.05%
2021/06/01	1	11.70	0	0.00	11.70	1	2,650	0.04%
2021/05/28	2	11.73	0	0.00	11.70	2	2,656	0.08%
2021/05/10	0	0.00	1	12.45	12.40	-1	2,213	-0.05%
2021/04/21	0	0.00	1	11.60	11.55	-1	1,762	-0.06%
2021/04/19	0	0.00	2	12.08	12.00	-2	1,596	-0.13%
2021/04/12	0	0.00	10	11.15	11.20	-10	1,420	-0.70%
2021/04/09	0	0.00	1	11.10	11.20	-1	1,412	-0.07%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/03/23	10	10.75	0	0.00	10.80	10	1,280	0.78%
2021/03/19	0	0.00	10.7	10.80	10.70	-10.7	1,286	-0.83%
2021/03/02	1	10.60	0	0.00	10.60	1	1,222	0.08%
2021/02/24	0	0.00	0.1	10.65	10.65	-0.1	1,188	-0.01%
2021/02/22	1	10.50	0	0.00	10.55	1	1,167	0.09%
2021/01/26	0	0.00	5.4	10.45	10.60	-5.4	1,192	-0.45%
2021/01/20	1	10.50	0	0.00	10.40	1	1,184	0.08%
2021/01/13	0.9	10.75	2	10.85	10.80	-1.1	1,128	-0.10%
2021/01/08	0	0.00	4	10.78	10.85	-4	1,073	-0.37%
2021/01/07	0	0.00	2	10.70	10.75	-2	1,053	-0.19%
2020/12/30	0	0.00	2	10.70	10.75	-2	984	-0.20%
2020/12/28	0	0.00	5	10.65	10.70	-5	924	-0.54%
2020/12/21	0	0.00	4	10.60	10.60	-4	970	-0.41%
2020/12/16	1	10.45	0	0.00	10.55	1	996	0.10%
2020/12/01	1	10.40	0	0.00	10.45	1	981	0.10%
2020/11/30	4	10.41	0	0.00	10.40	4	993	0.40%
2020/11/23	1	10.40	0	0.00	10.45	1	1,007	0.10%
2020/11/19	1	10.35	0	0.00	10.40	1	1,010	0.10%
2020/11/18	1	10.35	0	0.00	10.35	1	1,037	0.10%
2020/11/17	5	10.30	0	0.00	10.35	5	1,041	0.48%
2020/11/16	3	10.30	0	0.00	10.30	3	1,071	0.28%
2020/11/13	0	0.00	5	10.25	10.30	-5	1,079	-0.46%
2020/11/03	0	0.00	0.1	10.05	10.05	-0.1	1,042	-0.01%
2020/10/22	0	0.00	2	10.05	10.00	-2	1,077	-0.19%
2020/10/14	0	0.00	0.4	10.10	10.15	-0.4	1,443	-0.03%
2020/09/29	0	0.00	1	10.05	10.00	-1	1,592	-0.06%
2020/09/24	2	9.87	0	0.00	9.84	2	1,629	0.12%
2020/09/23	0	0.00	1	10.05	10.05	-1	1,585	-0.06%
2020/09/18	0	0.00	2	10.35	10.35	-2	1,582	-0.13%
2020/09/15	1	10.10	0	0.00	10.10	1	1,608	0.06%
2020/09/11	1	10.15	0	0.00	10.20	1	1,616	0.06%
2020/09/09	0	0.00	1	10.15	10.10	-1	1,629	-0.06%
2020/08/14	0	0.00	1	10.50	10.55	-1	1,627	-0.06%
2020/08/07	1	10.30	0	0.00	10.35	1	1,617	0.06%
2020/08/06	1	10.35	0	0.00	10.40	1	1,621	0.06%
2020/08/04	2	10.28	0	0.00	10.30	2	1,656	0.12%
2020/08/03	1	10.30	0	0.00	10.25	1	1,664	0.06%
2020/07/23	13	10.60	0	0.00	10.55	13	1,652	0.79%
2020/07/15	1	11.25	0	0.00	11.25	1	1,352	0.07%
2020/06/19	2	11.20	0	0.00	11.20	2	1,434	0.14%
2020/06/16	2	10.95	2	11.10	11.20	0	1,480	0.00%
2020/06/02	0	0.00	1	11.00	11.00	-1	1,709	-0.06%
2020/05/29	0	0.00	1	10.80	10.85	-1	1,726	-0.06%
2020/05/04	2	10.50	0	0.00	10.50	2	1,960	0.10%
2020/04/23	0	0.00	10	10.20	10.15	-10	2,041	-0.49%
2020/04/21	10	10.10	0	0.00	10.05	10	2,051	0.49%
2020/04/17	0	0.00	0	10.25	10.25	0	2,055	0.00%
2020/04/10	5	10.20	0	0.00	10.20	5	2,045	0.24%
2020/04/08	1	10.10	0	0.00	10.05	1	2,027	0.05%
2020/04/01	5	9.82	0	0.00	9.82	5	1,965	0.25%
2020/03/26	1	9.90	0	0.00	9.89	1	1,937	0.05%
2020/03/13	0	0.00	6	9.96	10.15	-6	1,621	-0.37%
2020/03/09	1	10.55	0	0.00	10.55	1	1,488	0.07%
2020/03/06	1	10.85	0	0.00	10.85	1	1,439	0.07%
2020/02/24	3	11.23	0	0.00	11.20	3	1,253	0.24%
2020/02/21	3	11.50	0	0.00	11.55	3	1,205	0.25%
2020/02/20	11	11.50	10	11.50	11.55	1	1,200	0.08%
2020/02/18	10	11.45	0	0.00	11.50	10	1,168	0.86%
2020/02/05	0	0.00	50	11.49	11.45	-50	1,150	-4.35%
2020/01/14	0	0.00	3	11.60	11.65	-3	935	-0.32%
2020/01/07	40	11.25	1	11.25	11.30	39	1,005	3.88%
2019/12/24	3	11.05	0	0.00	11.00	3	927	0.32%
2019/12/09	1	10.90	0	0.00	10.90	1	1,008	0.10%
2019/12/06	0	0.00	62	10.90	10.85	-62	1,022	-6.07%
2019/12/04	2	10.90	0	0.00	11.00	2	1,006	0.20%
2019/11/26	10	11.05	5	11.05	11.15	5	990	0.50%
2019/11/21	5	10.95	0	0.00	10.95	5	1,019	0.49%
2019/11/15	10	10.85	0	0.00	10.85	10	1,028	0.97%
2019/11/12	10	10.90	0	0.00	10.90	10	1,041	0.96%
2019/11/08	0	0.00	9	10.86	10.90	-9	1,036	-0.87%
2019/09/26	0	0.00	7	10.50	10.50	-7	1,301	-0.54%
2019/09/17	5	10.50	0	0.00	10.50	5	1,304	0.38%
2019/09/09	3	10.40	0	0.00	10.45	3	1,319	0.23%
2019/09/03	1	10.20	0	0.00	10.25	1	1,417	0.07%
2019/09/02	1	10.20	0	0.00	10.20	1	1,442	0.07%
2019/08/30	2	10.20	0	0.00	10.15	2	1,520	0.13%
2019/08/27	2	10.20	0	0.00	10.20	2	1,598	0.13%
2019/08/15	5	10.31	0	0.00	10.30	5	2,479	0.20%
2019/08/13	1	10.45	0	0.00	10.45	1	2,614	0.04%
2019/08/06	1	10.20	0	0.00	10.45	1	2,910	0.03%
2019/08/02	1	10.85	1	10.75	10.70	0	2,960	0.00%
2019/08/01	0	0.00	1	11.95	11.95	-1	2,890	-0.03%
2019/07/29	5	11.90	0	0.00	11.90	5	2,848	0.18%
2019/07/18	0	0.00	1	11.90	11.85	-1	3,084	-0.03%
2019/07/16	0	0.00	5.2	11.80	11.80	-5.2	3,061	-0.17%
2019/07/12	6	11.80	0	0.00	11.80	6	3,046	0.20%
2019/07/08	0	0.00	30	11.83	11.75	-30	3,009	-1.00%
2019/07/05	0	0.00	20	11.80	11.75	-20	2,988	-0.67%
2019/07/04	50	11.70	0	0.00	11.70	50	3,009	1.66%
2019/07/01	2	11.65	0	0.00	11.70	2	3,015	0.07%
2019/06/19	2	11.65	0	0.00	11.65	2	2,980	0.07%
2019/06/06	3	11.60	4	11.51	11.50	-1	2,919	-0.03%
2019/06/05	1	11.75	0	0.00	11.75	1	2,863	0.03%
2019/05/31	0	0.00	1	11.80	12.00	-1	2,860	-0.03%
2019/05/30	1	11.70	4	11.70	11.70	-3	2,843	-0.11%
2019/05/29	2	11.80	0	0.00	11.90	2	2,801	0.07%
2019/05/28	1	11.95	0	0.00	11.95	1	2,749	0.04%
2019/05/27	1	11.95	0	0.00	12.00	1	2,451	0.04%
2019/05/24	0	0.00	10	12.05	12.05	-10	2,331	-0.43%
2019/05/22	0	0.00	3	11.50	11.50	-3	2,102	-0.14%
2019/05/17	0	0.00	1	11.00	11.05	-1	1,914	-0.05%
2019/05/16	43	10.70	0	0.00	10.90	43	1,856	2.32%
2019/05/15	0	0.00	1	10.65	10.70	-1	1,786	-0.06%
2019/05/14	2	10.58	0	0.00	10.60	2	1,709	0.12%
2019/05/03	1	10.85	0	0.00	10.90	1	1,506	0.07%
2019/04/10	0	0.00	0.5	10.60	10.70	-0.5	1,171	-0.05%
2019/03/27	0	0.00	1	10.60	10.65	-1	1,052	-0.10%
2019/02/27	0	0.00	20	10.30	10.30	-20	744	-2.69%
2019/02/22	0	0.00	20	10.20	10.20	-20	716	-2.79%
2019/02/19	20	10.20	0	0.00	10.20	20	682	2.93%
2019/02/14	0	0.00	19	10.20	10.20	-19	650	-2.92%
2019/01/30	0	0.00	3	9.97	9.97	-3	628	-0.48%
2019/01/25	0	0.00	1	9.90	9.90	-1	616	-0.16%
2019/01/23	3	9.83	0	0.00	9.84	3	607	0.49%
2019/01/21	40	9.86	0	0.00	9.87	40	644	6.21%
2018/10/11	0	0.00	7	10.11	10.00	-7	1,482	-0.47%
2018/10/09	1	10.20	0	0.00	10.25	1	1,423	0.07%
2018/10/03	1	10.35	0	0.00	10.35	1	1,355	0.07%
2018/09/21	1	10.35	0	0.00	10.35	1	1,312	0.08%
2018/09/19	0.3	10.35	0	0.00	10.35	0.3	1,291	0.02%
2018/09/10	0	0.00	18	10.15	10.20	-18	1,203	-1.50%
2018/08/27	0	0.00	7	10.25	10.25	-7	1,261	-0.55%
2018/08/13	0	0.00	1	10.05	10.00	-1	1,216	-0.08%
2018/08/10	1	10.00	0	0.00	10.05	1	1,177	0.08%
2018/08/09	25	10.60	0	0.00	10.75	25	1,077	2.32%
2018/08/03	0.7	10.55	0	0.00	10.50	0.7	919	0.08%
2018/06/11	0	0.00	23	10.15	10.20	-23	1,043	-2.20%
2018/05/17	0	0.00	1	9.75	9.75	-1	935	-0.11%
2018/03/22	0	0.00	8	9.50	9.49	-8	934	-0.86%
2018/03/16	5	9.47	0	0.00	9.45	5	847	0.59%
2018/03/15	9	9.34	0	0.00	9.45	9	815	1.10%
2018/01/17	0	0.00	0	9.50	9.53	0	620	0.00%