聯邦銀 (2838)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	14.85	0	0.00	15.00	10	1,842	0.54%
2024/04/17	5	14.85	0	0.00	15.00	5	1,817	0.28%
2024/04/08	3	15.15	0	0.00	15.20	3	1,650	0.18%
2024/03/28	0	0.00	20.2	15.10	15.05	-20.2	1,626	-1.24%
2024/03/22	0	0.00	20	15.30	15.25	-20	1,573	-1.27%
2024/03/18	5	15.20	0	0.00	15.10	5	1,552	0.32%
2024/03/14	40	15.61	0	0.00	15.60	40	1,482	2.70%
2024/03/11	0	0.00	2	14.90	14.85	-2	1,314	-0.15%
2024/03/07	2	14.65	0	0.00	14.65	2	1,281	0.16%
2024/02/22	0	0.00	5	14.10	14.10	-5	1,316	-0.38%
2024/02/16	0	0.00	5	14.00	14.00	-5	1,405	-0.36%
2024/02/15	0	0.00	2	14.05	14.00	-2	1,404	-0.14%
2024/02/05	0	0.00	3	14.15	14.15	-3	1,381	-0.22%
2024/02/02	0	0.00	2	14.30	14.35	-2	1,379	-0.14%
2024/02/01	3	14.30	0	0.00	14.25	3	1,386	0.22%
2024/01/30	1	14.30	0	0.00	14.15	1	1,367	0.07%
2024/01/22	9	14.02	0	0.00	13.95	9	1,375	0.65%
2024/01/17	3	13.90	0	0.00	13.85	3	1,373	0.22%
2024/01/09	5	14.30	0	0.00	14.25	5	1,367	0.37%
2024/01/04	3	14.20	0	0.00	14.15	3	1,396	0.21%
2024/01/03	5	14.35	0	0.00	14.15	5	1,431	0.35%
2024/01/02	3	14.35	0	0.00	14.30	3	1,451	0.21%
2023/12/28	5	14.35	0	0.00	14.40	5	1,517	0.33%
2023/12/27	0	0.00	1	14.35	14.35	-1	1,521	-0.07%
2023/12/25	3	14.20	0	0.00	14.20	3	1,578	0.19%
2023/12/21	1	14.20	0	0.00	14.20	1	1,609	0.06%
2023/12/19	0	0.00	1	14.30	14.25	-1	1,701	-0.06%
2023/12/15	0	0.00	2	14.33	14.35	-2	1,776	-0.11%
2023/12/12	1	14.05	0	0.00	14.10	1	3,927	0.03%
2023/12/11	2	14.10	0	0.00	14.05	2	3,994	0.05%
2023/12/06	2	14.10	1	14.05	14.05	1	4,113	0.02%
2023/12/04	4	14.04	0	0.00	14.05	4	4,162	0.10%
2023/12/01	0	0.00	0.1	14.00	14.00	-0.1	4,184	0.00%
2023/11/30	2	14.03	0	0.00	13.90	2	4,182	0.05%
2023/11/29	1	14.10	0	0.00	14.10	1	4,152	0.02%
2023/11/28	1	14.20	0.8	14.10	14.15	0.2	4,197	0.01%
2023/11/27	0	0.00	8.3	14.14	14.05	-8.3	4,356	-0.19%
2023/11/24	7	14.05	0	0.00	14.00	7	4,385	0.16%
2023/11/21	1	13.95	0	0.00	13.95	1	4,361	0.02%
2023/11/20	2	13.80	0	0.00	13.85	2	4,335	0.05%
2023/11/16	2	13.65	0	0.00	13.60	2	4,296	0.05%
2023/11/14	0	0.00	9	13.35	13.35	-9	4,244	-0.21%
2023/11/13	2	13.25	0	0.00	13.25	2	4,255	0.05%
2023/11/10	2	13.25	0	0.00	13.30	2	4,267	0.05%
2023/11/09	0.7	13.38	0	0.00	13.35	0.7	4,261	0.02%
2023/11/08	2	13.50	0	0.00	13.45	2	4,269	0.05%
2023/11/02	0.7	13.20	0	0.00	13.20	0.7	4,266	0.02%
2023/10/05	0	0.00	10.9	13.35	13.35	-10.9	4,314	-0.25%
2023/10/03	0	0.00	2	13.35	13.30	-2	4,251	-0.05%
2023/09/26	0	0.00	0.5	13.40	13.35	-0.5	4,178	-0.01%
2023/09/25	1	13.55	0	0.00	13.40	1	4,161	0.02%
2023/09/21	0.5	13.35	0	0.00	13.35	0.5	4,040	0.01%
2023/09/20	1	13.40	0	0.00	13.40	1	3,991	0.03%
2023/09/19	1	13.35	0	0.00	13.30	1	3,945	0.03%
2023/09/14	1	13.85	0.1	13.90	13.85	0.9	1,756	0.05%
2023/09/13	1.4	13.94	0	0.00	13.85	1.4	1,672	0.08%
2023/09/01	1	14.35	0	0.00	14.30	1	1,425	0.07%
2023/08/31	0	0.00	0.2	14.45	14.45	-0.2	1,379	-0.01%
2023/08/30	4	14.45	0	0.00	14.40	4	1,215	0.33%
2023/08/29	0	0.00	5	14.45	14.45	-5	1,182	-0.42%
2023/08/18	1	14.65	0	0.00	14.70	1	1,125	0.09%
2023/08/17	5	14.45	0	0.00	14.50	5	1,119	0.45%
2023/08/16	0	0.00	2	14.70	14.70	-2	1,103	-0.18%
2023/08/15	0	0.00	3	14.90	14.90	-3	1,100	-0.27%
2023/08/11	5	15.20	0	0.00	15.20	5	1,142	0.44%
2023/07/31	0	0.00	5	15.95	15.55	-5	1,086	-0.46%
2023/07/26	0	0.00	10	15.65	15.60	-10	1,020	-0.98%
2023/07/21	0	0.00	10.9	16.40	16.25	-10.9	935	-1.16%
2023/07/20	2	16.28	0	0.00	16.25	2	916	0.22%
2023/07/19	3	16.45	0	0.00	16.20	3	908	0.33%
2023/07/17	0	0.00	5	16.60	16.60	-5	864	-0.58%
2023/07/14	0	0.00	10	16.40	16.55	-10	858	-1.16%
2023/07/13	0	0.00	5	16.35	16.25	-5	847	-0.59%
2023/06/27	1	16.30	0	0.00	16.40	1	825	0.12%
2023/06/19	2	16.65	0	0.00	16.60	2	793	0.25%
2023/06/15	2	16.75	0	0.00	16.75	2	787	0.25%
2023/06/13	0	0.00	5	16.80	16.85	-5	799	-0.63%
2023/06/09	0	0.00	5	16.80	16.85	-5	808	-0.62%
2023/05/17	0	0.00	0.4	16.50	16.65	-0.4	821	-0.04%
2023/04/26	0	0.00	1	16.00	15.90	-1	849	-0.12%
2023/03/16	0	0.00	7	15.20	15.20	-7	831	-0.84%
2023/03/10	0	0.00	8	16.17	16.20	-8	817	-0.98%
2023/03/08	0	0.00	5	16.20	16.25	-5	841	-0.59%
2023/03/06	0	0.00	3	16.12	16.10	-3	854	-0.35%
2023/03/01	0	0.00	5	16.10	16.05	-5	926	-0.54%
2023/02/22	5	16.05	0	0.00	16.25	5	921	0.54%
2023/01/11	0	0.00	2	16.05	16.05	-2	1,173	-0.17%
2023/01/05	0	0.00	2	16.05	16.05	-2	1,270	-0.16%
2022/12/21	0	0.00	2	16.05	16.00	-2	1,562	-0.13%
2022/12/09	0	0.00	2	16.15	16.15	-2	3,137	-0.06%
2022/11/23	0	0.00	1	16.20	16.35	-1	4,044	-0.02%
2022/11/21	0	0.00	2	15.95	16.00	-2	4,150	-0.05%
2022/11/11	0	0.00	3.3	16.03	16.05	-3.3	4,484	-0.07%
2022/11/10	1	15.75	0	0.00	15.70	1	4,496	0.02%
2022/11/09	2	16.20	0	0.00	16.05	2	4,509	0.04%
2022/11/04	0	0.00	5	15.65	16.00	-5	4,443	-0.11%
2022/11/02	0	0.00	1	15.55	15.45	-1	4,420	-0.02%
2022/10/31	0	0.00	3	15.05	15.15	-3	4,409	-0.07%
2022/10/28	0	0.00	3	15.00	14.95	-3	4,426	-0.07%
2022/10/27	1	14.90	0	0.00	14.90	1	4,437	0.02%
2022/10/26	0	0.00	3	15.00	15.10	-3	4,430	-0.07%
2022/10/21	3	14.50	0	0.00	14.35	3	4,379	0.07%
2022/10/04	1	14.60	0	0.00	14.80	1	4,580	0.02%
2022/09/30	2	14.55	0	0.00	14.90	2	4,620	0.04%
2022/09/26	1	14.90	0	0.00	14.85	1	4,671	0.02%
2022/09/19	2	15.90	0	0.00	15.80	2	4,496	0.04%
2022/09/13	5	16.40	0	0.00	16.40	5	3,084	0.16%
2022/09/08	0	0.00	5	16.30	16.25	-5	2,950	-0.17%
2022/09/06	0	0.00	15	16.40	16.20	-15	2,872	-0.52%
2022/09/02	0	0.00	15	16.45	16.35	-15	2,761	-0.54%
2022/08/22	0	0.00	1	15.20	15.30	-1	2,175	-0.05%
2022/08/12	0	0.00	3	13.80	13.70	-3	2,035	-0.15%
2022/08/11	0	0.00	3	13.65	13.80	-3	2,037	-0.15%
2022/08/03	3	12.95	0	0.00	12.95	3	2,164	0.14%
2022/07/26	1	13.50	0	0.00	13.70	1	2,388	0.04%
2022/07/14	1	12.25	0	0.00	12.25	1	2,386	0.04%
2022/07/13	1	12.30	0	0.00	12.40	1	2,413	0.04%
2022/07/11	1	12.75	0	0.00	12.85	1	2,472	0.04%
2022/07/05	3	15.50	0	0.00	15.70	3	2,793	0.11%
2022/06/08	1	14.65	0	0.00	14.75	1	3,876	0.03%
2022/05/24	2	14.50	0	0.00	14.50	2	4,458	0.04%
2022/05/19	0.1	14.30	0	0.00	14.30	0.1	4,544	0.00%
2022/05/13	1	14.15	0	0.00	14.35	1	4,551	0.02%
2022/05/12	1	14.20	0	0.00	14.20	1	4,537	0.02%
2022/05/10	1	14.65	0	0.00	15.05	1	4,489	0.02%
2022/05/04	1	16.05	0	0.00	16.10	1	4,417	0.02%
2022/04/28	1	16.15	0	0.00	16.15	1	4,513	0.02%
2022/04/25	2	16.65	0	0.00	16.65	2	4,457	0.04%
2022/04/22	0	0.00	1	16.85	17.05	-1	4,491	-0.02%
2022/04/21	12	16.44	0	0.00	16.95	12	4,499	0.27%
2022/04/20	0	0.00	0.1	16.85	16.75	-0.1	4,552	0.00%
2022/04/15	0	0.00	0.2	16.30	16.30	-0.2	4,799	0.00%
2022/04/13	1	16.55	0	0.00	16.50	1	4,644	0.02%
2022/04/12	3	16.75	0	0.00	16.70	3	4,534	0.07%
2022/04/11	2	17.60	1	17.10	17.30	1	4,415	0.02%
2022/04/07	11	17.10	0	0.00	17.00	11	4,260	0.26%
2022/04/06	1	17.50	0	0.00	17.65	1	4,093	0.02%
2022/03/28	0	0.00	12.5	15.90	16.15	-12.5	3,660	-0.34%
2022/03/25	0	0.00	6	15.82	15.90	-6	3,597	-0.17%
2022/03/24	4	16.30	0	0.00	16.30	4	3,502	0.11%
2022/03/23	6	16.20	1	16.25	16.30	5	3,427	0.15%
2022/03/21	1	15.55	0	0.00	15.55	1	3,278	0.03%
2022/03/17	0	0.00	5	14.85	14.85	-5	3,186	-0.16%
2022/03/16	0	0.00	5	14.65	14.75	-5	3,131	-0.16%
2022/03/07	0.8	13.10	0	0.00	13.10	0.8	2,885	0.03%
2022/02/23	1	13.95	0	0.00	13.95	1	2,551	0.04%
2022/02/22	0.1	13.95	0	0.00	13.95	0.1	2,564	0.00%
2022/02/21	4.1	14.20	0	0.00	14.20	4.1	2,533	0.16%
2022/02/16	1	14.35	0	0.00	14.35	1	2,569	0.04%
2022/02/10	0.1	14.45	0	0.00	14.50	0.1	2,560	0.00%
2022/02/09	1.1	14.51	0	0.00	14.55	1.1	2,561	0.04%
2022/01/25	0.1	14.05	0	0.00	14.10	0.1	2,479	0.00%
2022/01/21	1	14.35	0	0.00	14.15	1	2,417	0.04%
2022/01/19	0.5	14.55	0	0.00	14.60	0.5	2,635	0.02%
2022/01/14	5	14.80	0	0.00	14.80	5	2,528	0.20%
2022/01/13	0	0.00	3	14.90	15.05	-3	2,514	-0.12%
2022/01/12	4	14.86	0	0.00	14.85	4	2,403	0.17%
2022/01/10	0.1	13.75	0	0.00	13.85	0.1	2,068	0.00%
2021/12/20	5	13.00	0	0.00	13.05	5	1,965	0.25%
2021/12/03	1	12.30	0	0.00	12.25	1	1,795	0.06%
2021/12/01	0.1	12.40	0	0.00	12.40	0.1	1,775	0.01%
2021/11/26	1	12.15	0	0.00	12.15	1	1,862	0.05%
2021/11/12	0	0.00	21.3	11.90	11.95	-21.3	1,969	-1.08%
2021/10/21	0.1	11.75	0	0.00	11.75	0.1	1,653	0.01%
2021/10/19	0.1	11.75	0	0.00	11.75	0.1	1,586	0.01%
2021/10/07	0.1	11.75	0	0.00	11.75	0.1	1,634	0.01%
2021/10/01	0.1	11.70	0	0.00	11.75	0.1	1,655	0.01%
2021/09/10	0.1	11.75	0	0.00	11.75	0.1	1,625	0.01%
2021/08/31	5	12.20	0	0.00	12.25	5	1,489	0.34%
2021/08/19	5	11.75	0	0.00	11.75	5	1,342	0.37%
2021/08/16	0.1	11.95	0	0.00	11.85	0.1	1,320	0.01%
2021/08/12	0.1	12.00	0	0.00	12.05	0.1	1,294	0.01%
2021/08/10	0	0.00	80	12.10	12.15	-80	1,354	-5.91%
2021/08/09	30	12.15	0	0.00	12.20	30	1,427	2.10%
2021/08/06	20	12.15	0	0.00	12.15	20	1,455	1.37%
2021/08/05	80	12.20	0	0.00	12.15	80	1,504	5.32%
2021/07/30	20	12.10	0	0.00	12.10	20	1,779	1.12%
2021/07/16	0	0.00	1	12.00	12.00	-1	2,014	-0.05%
2021/06/23	0	0.00	0	11.55	11.60	0	2,544	0.00%
2021/06/15	0	0.00	0	11.45	11.50	0	2,548	0.00%
2021/06/11	0	0.00	0	11.60	11.55	0	2,559	0.00%
2021/05/17	0	0.00	2	11.10	11.15	-2	2,557	-0.08%
2021/05/14	0	0.00	0	11.60	11.65	0	2,483	0.00%
2021/05/10	0	0.00	2	12.40	12.40	-2	2,213	-0.09%
2021/05/07	2	12.10	0	0.00	12.10	2	2,145	0.09%
2021/05/06	1	12.00	1	11.90	11.95	0	2,105	0.00%
2021/05/05	0	0.00	5	11.90	11.90	-5	2,071	-0.24%
2021/04/26	0	0.00	10	11.95	11.95	-10	1,888	-0.53%
2021/04/23	0	0.00	2	11.60	11.75	-2	1,850	-0.11%
2021/04/22	2	11.80	2	11.65	11.70	0	1,836	0.00%
2021/04/21	2	11.60	0	0.00	11.55	2	1,762	0.11%
2021/04/20	2	12.10	30	11.80	11.80	-28	1,697	-1.65%
2021/04/06	0	0.00	10	11.05	11.10	-10	1,398	-0.71%
2021/03/22	0	0.00	15	10.80	10.80	-15	1,284	-1.17%
2021/02/01	1	10.40	0	0.00	10.35	1	1,220	0.08%
2021/01/08	20	10.75	0	0.00	10.85	20	1,073	1.86%
2021/01/06	1	10.65	0	0.00	10.60	1	1,044	0.10%
2021/01/04	5	10.70	0	0.00	10.75	5	992	0.50%
2020/12/29	5	10.60	0	0.00	10.65	5	939	0.53%
2020/12/10	0	0.00	1.8	10.43	10.50	-1.8	994	-0.19%
2020/12/09	0	0.00	2	10.35	10.35	-2	970	-0.21%
2020/12/04	0	0.00	0.1	10.45	10.50	-0.1	963	-0.01%
2020/11/25	0	0.00	1	10.40	10.45	-1	1,007	-0.10%
2020/10/12	0.1	10.15	0	0.00	10.20	0.1	1,501	0.01%
2020/10/07	2	10.15	0	0.00	10.20	2	1,542	0.13%
2020/09/29	0.1	10.00	0	0.00	10.00	0.1	1,592	0.01%
2020/09/28	0.1	10.00	0	0.00	10.00	0.1	1,604	0.01%
2020/09/16	0	0.00	3	10.10	10.20	-3	1,594	-0.19%
2020/09/14	3	10.15	0	0.00	10.15	3	1,613	0.19%
2020/09/02	3	10.15	0	0.00	10.10	3	1,629	0.18%
2020/09/01	4	10.20	0	0.00	10.20	4	1,636	0.24%
2020/08/20	2	10.40	0	0.00	10.30	2	1,661	0.12%
2020/08/19	5	10.50	0	0.00	10.60	5	1,626	0.31%
2020/07/21	1	11.30	0	0.00	11.35	1	1,482	0.07%
2020/07/15	10	11.20	0	0.00	11.25	10	1,352	0.74%
2020/07/14	20	11.20	0	0.00	11.20	20	1,346	1.49%
2020/07/07	0	0.00	5	11.25	11.30	-5	1,375	-0.36%
2020/07/02	0	0.00	3	11.20	11.20	-3	1,376	-0.22%
2020/06/04	120	11.35	0	0.00	11.15	120	1,703	7.04%	大買/鉅額交易
2020/05/18	0	0.00	12	10.70	10.70	-12	1,941	-0.62%
2020/05/05	2	10.55	0	0.00	10.60	2	1,947	0.10%
2020/04/22	10	10.05	0	0.00	10.15	10	2,049	0.49%
2020/03/25	0	0.00	2.6	9.87	9.89	-2.6	1,922	-0.14%
2020/03/24	2	9.37	0	0.00	9.37	2	1,875	0.11%
2020/03/13	0	0.00	6	9.91	10.15	-6	1,621	-0.37%
2020/03/04	2	10.80	0	0.00	10.95	2	1,410	0.14%
2020/02/27	5	11.05	0	0.00	11.00	5	1,339	0.37%
2020/02/25	2	11.15	0	0.00	11.10	2	1,279	0.16%
2020/02/03	4	11.30	0	0.00	11.40	4	1,111	0.36%
2019/09/27	0	0.00	0.1	10.45	10.45	-0.1	1,285	-0.01%
2019/07/11	0	0.00	6	11.80	11.80	-6	3,049	-0.20%
2019/07/10	6	11.75	0	0.00	11.75	6	3,037	0.20%
2019/06/19	0	0.00	2	11.60	11.65	-2	2,980	-0.07%
2019/06/13	0	0.00	2.4	11.47	11.55	-2.4	2,986	-0.08%
2019/05/30	2	11.73	0	0.00	11.70	2	2,843	0.07%
2019/05/24	0	0.00	7	11.97	12.05	-7	2,331	-0.30%
2019/05/23	0	0.00	2	11.75	11.70	-2	2,165	-0.09%
2019/05/21	0	0.00	1	11.40	11.35	-1	2,049	-0.05%
2019/05/20	0	0.00	1	11.25	11.25	-1	1,984	-0.05%
2019/05/17	0	0.00	1	11.10	11.05	-1	1,914	-0.05%
2019/05/15	0	0.00	25	10.60	10.70	-25	1,786	-1.40%
2019/02/21	0	0.00	11	10.20	10.20	-11	715	-1.54%
2018/11/27	11	9.85	0	0.00	9.87	11	1,193	0.92%
2018/10/09	0	0.00	5	10.30	10.25	-5	1,423	-0.35%
2018/10/08	0	0.00	20	10.20	10.20	-20	1,405	-1.42%
2018/10/05	5	10.16	0	0.00	10.15	5	1,397	0.36%
2018/09/12	0	0.00	180	10.15	10.25	-180	1,198	-15.01%	大賣/鉅額交易
2018/08/28	0	0.00	50	10.25	10.25	-50	1,260	-3.97%
2018/08/27	0	0.00	20	10.25	10.25	-20	1,261	-1.58%
2018/08/24	0	0.00	2	10.15	10.15	-2	1,247	-0.16%
2018/05/10	6	9.73	0	0.00	9.72	6	961	0.62%
2018/05/09	0	0.00	20	9.74	9.74	-20	959	-2.08%
2018/05/08	0	0.00	20	9.74	9.74	-20	959	-2.09%
2018/04/27	0	0.00	10	9.69	9.64	-10	975	-1.02%
2018/04/23	0	0.00	10	9.66	9.67	-10	1,024	-0.98%
2018/04/13	0	0.00	10	9.67	9.68	-10	1,039	-0.96%
2018/03/31	0	0.00	10	9.53	9.54	-10	998	-1.00%
2018/03/30	0	0.00	10	9.52	9.53	-10	991	-1.01%
2018/03/28	2	9.49	4	9.49	9.49	-2	971	-0.21%
2018/03/27	0	0.00	30	9.50	9.51	-30	962	-3.12%
2018/03/26	0	0.00	40	9.45	9.45	-40	951	-4.20%
2018/03/22	0	0.00	55	9.49	9.49	-55	934	-5.88%
2018/03/21	0	0.00	27	9.47	9.46	-27	914	-2.95%
2018/03/20	0	0.00	3	9.47	9.45	-3	902	-0.33%
2018/03/19	0	0.00	8	9.50	9.48	-8	878	-0.91%
2018/03/15	0	0.00	23	9.40	9.45	-23	815	-2.82%
2018/03/08	0	0.00	7	9.18	9.18	-7	731	-0.96%
2018/03/02	20	9.22	0	0.00	9.21	20	756	2.64%
2018/03/01	20	9.28	0	0.00	9.29	20	744	2.68%
2018/02/27	0	0.00	30	9.30	9.30	-30	735	-4.08%
2018/01/08	0	0.00	1	9.37	9.38	-1	581	-0.17%