聯邦銀 (2838)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市金融類股▲0.42%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	15.24	0	0.00	15.15	20	1,858	1.08%
2024/04/23	10	15.10	0.8	15.05	15.20	9.2	1,881	0.49%
2024/04/19	0	0.00	121.1	14.79	14.85	-121.1	1,884	-6.43%	大賣/鉅額交易
2024/04/16	1	15.00	0	0.00	14.95	1	1,765	0.06%
2024/04/15	0	0.00	1	15.35	15.35	-1	1,696	-0.06%
2024/04/12	0	0.00	15	15.38	15.40	-15	1,693	-0.89%
2024/04/11	0	0.00	8	15.45	15.50	-8	1,683	-0.48%
2024/04/10	19	15.38	0	0.00	15.45	19	1,674	1.13%
2024/04/01	0	0.00	0.1	15.30	15.30	-0.1	1,638	-0.01%
2024/03/29	4	15.15	0	0.00	15.25	4	1,638	0.24%
2024/03/20	1.2	15.00	0	0.00	15.00	1.2	1,551	0.08%
2024/03/18	1	15.30	0	0.00	15.10	1	1,552	0.06%
2024/03/15	1	15.35	0	0.00	15.25	1	1,536	0.07%
2024/03/13	2	15.20	0	0.00	15.45	2	1,450	0.14%
2024/03/12	2	15.30	0	0.00	15.30	2	1,410	0.14%
2024/03/11	2	14.85	1	14.75	14.85	1	1,314	0.08%
2024/03/08	6	14.55	0	0.00	14.70	6	1,305	0.46%
2024/03/07	1	14.60	0	0.00	14.65	1	1,281	0.08%
2024/03/06	1	14.75	0	0.00	14.70	1	1,273	0.08%
2024/03/05	0	0.00	1.1	14.50	14.65	-1.1	1,310	-0.08%
2024/03/04	0.1	14.30	0	0.00	14.25	0.1	1,264	0.01%
2024/03/01	0	0.00	2.5	14.23	14.30	-2.5	1,266	-0.20%
2024/02/29	0.3	14.20	0	0.00	14.20	0.3	1,266	0.02%
2024/02/27	47	14.15	0	0.00	14.20	47	1,244	3.78%
2024/02/26	64	14.14	6.9	14.11	14.15	57.1	1,255	4.55%
2024/02/22	0	14.15	0	0.00	14.10	0	1,316	0.00%
2024/02/21	0	14.10	20	14.15	14.10	-20	1,336	-1.50%
2024/02/20	10	14.05	0	0.00	14.10	10	1,357	0.74%
2024/02/19	0	14.15	0	0.00	14.15	0	1,384	0.00%
2024/02/16	0.1	14.00	0	0.00	14.00	0.1	1,405	0.00%
2024/02/15	0.5	14.10	30	13.95	14.00	-29.5	1,404	-2.10%
2024/02/01	0	0.00	1	14.30	14.25	-1	1,386	-0.07%
2024/01/29	30	14.32	0	0.00	14.30	30	1,365	2.20%
2024/01/25	0	0.00	2	14.10	14.10	-2	1,375	-0.15%
2024/01/19	0.2	13.90	0	0.00	13.95	0.2	1,368	0.01%
2024/01/15	0	0.00	3	14.25	14.25	-3	1,292	-0.23%
2024/01/11	3.4	14.30	0	0.00	14.30	3.4	1,310	0.26%
2024/01/08	0	0.00	16	14.35	14.25	-16	1,382	-1.16%
2024/01/05	0	0.00	34	14.30	14.30	-34	1,384	-2.46%
2024/01/03	0	14.35	0	0.00	14.15	0	1,431	0.00%
2023/12/25	0	0.00	1	14.20	14.20	-1	1,578	-0.06%
2023/12/22	1	14.20	0	0.00	14.20	1	1,590	0.06%
2023/12/21	2	14.20	0	0.00	14.20	2	1,609	0.12%
2023/12/20	4	14.20	0	0.00	14.35	4	1,681	0.24%
2023/12/18	10	14.25	2	14.30	14.30	8	1,730	0.46%
2023/12/14	0	0.00	2	14.30	14.35	-2	1,892	-0.11%
2023/12/13	1	14.20	0	0.00	14.20	1	2,185	0.05%
2023/12/11	2	14.05	0	0.00	14.05	2	3,994	0.05%
2023/12/08	0	0.00	1	14.10	14.10	-1	4,057	-0.02%
2023/12/06	8	14.05	0	0.00	14.05	8	4,113	0.19%
2023/12/05	0	0.00	1.6	13.98	14.05	-1.6	4,116	-0.04%
2023/12/01	0.1	14.05	10	14.00	14.00	-10	4,184	-0.24%
2023/11/30	2	13.95	0	0.00	13.90	2	4,182	0.05%
2023/11/29	0	0.00	2	14.10	14.10	-2	4,152	-0.05%
2023/11/21	18	13.95	0	0.00	13.95	18	4,361	0.41%
2023/11/13	28	13.25	0	0.00	13.25	28	4,255	0.66%
2023/11/08	1	13.45	0	0.00	13.45	1	4,269	0.02%
2023/11/07	10	13.50	0	0.00	13.50	10	4,276	0.23%
2023/11/03	1	13.15	0	0.00	13.25	1	4,269	0.02%
2023/11/01	1	13.15	0	0.00	13.15	1	4,256	0.02%
2023/10/30	52	13.17	0	0.00	13.15	52	4,274	1.22%
2023/10/27	50	13.20	0	0.00	13.20	50	4,273	1.17%
2023/10/26	3	13.13	0	0.00	13.10	3	4,300	0.07%
2023/10/23	0	0.00	10	13.15	13.15	-10	4,361	-0.23%
2023/10/20	2	13.18	0	0.00	13.15	2	4,384	0.05%
2023/10/19	0	0.00	0.1	13.35	13.35	-0.1	4,391	0.00%
2023/10/16	10	13.50	0	0.00	13.55	10	4,371	0.23%
2023/10/13	0	13.45	0	0.00	13.50	0	4,381	0.00%
2023/10/06	0.1	13.35	0	0.00	13.45	0.1	4,346	0.00%
2023/10/04	9	13.11	0	0.00	13.10	9	4,268	0.21%
2023/10/02	1	13.25	0	0.00	13.25	1	4,247	0.02%
2023/09/28	1	13.30	0	0.00	13.30	1	4,217	0.02%
2023/09/25	0	0.00	2	13.55	13.40	-2	4,161	-0.05%
2023/09/22	2	13.35	0	0.00	13.50	2	4,071	0.05%
2023/09/21	0.2	13.35	0	0.00	13.35	0.2	4,040	0.00%
2023/09/19	1	13.30	0	0.00	13.30	1	3,945	0.03%
2023/09/18	18.9	13.45	0	0.00	13.35	18.9	3,829	0.49%
2023/09/15	2	13.55	0	0.00	13.55	2	3,518	0.06%
2023/09/14	1	13.85	0	0.00	13.85	1	1,756	0.06%
2023/09/13	0	0.00	10	13.85	13.85	-10	1,672	-0.60%
2023/09/12	3	13.87	0.2	14.00	14.05	2.8	1,600	0.18%
2023/09/11	2	13.95	0	0.00	13.95	2	1,577	0.13%
2023/09/08	11	14.10	1	14.00	14.15	10	1,540	0.65%
2023/09/07	1	14.10	0	0.00	14.05	1	1,534	0.07%
2023/09/05	0.1	14.40	0	0.00	14.35	0.1	1,461	0.00%
2023/09/04	0.2	14.35	0	0.00	14.35	0.2	1,452	0.01%
2023/09/01	0.1	14.50	0	0.00	14.30	0.1	1,425	0.00%
2023/08/30	1	14.55	0	0.00	14.40	1	1,215	0.08%
2023/08/22	0	0.00	2	14.75	14.70	-2	1,116	-0.18%
2023/08/15	1	14.90	0	0.00	14.90	1	1,100	0.09%
2023/08/14	1	14.95	0	0.00	14.85	1	1,120	0.09%
2023/08/08	1	15.35	0	0.00	15.35	1	1,140	0.09%
2023/08/01	0.1	15.70	0	0.00	15.70	0.1	1,092	0.01%
2023/07/31	1	15.60	0	0.00	15.55	1	1,086	0.09%
2023/07/25	1	16.25	0	0.00	16.30	1	984	0.10%
2023/07/18	1	16.40	0	0.00	16.45	1	891	0.11%
2023/07/17	0.1	16.55	0	0.00	16.60	0.1	864	0.01%
2023/07/10	0	0.00	2	16.40	16.40	-2	817	-0.24%
2023/07/05	0	0.00	5	16.57	16.45	-5	781	-0.64%
2023/06/26	0.4	16.60	0	16.45	16.35	0.3	826	0.04%
2023/06/13	0	0.00	0.4	16.75	16.85	-0.4	799	-0.06%
2023/06/07	0	0.00	1	16.75	16.70	-1	808	-0.12%
2023/06/06	1	16.80	2	16.75	16.80	-1	806	-0.12%
2023/05/18	0.1	16.60	0	0.00	16.65	0.1	818	0.01%
2023/05/17	0	16.30	1.5	16.45	16.65	-1.5	821	-0.18%
2023/05/16	0	0.00	0.1	16.20	16.30	-0.1	788	-0.02%
2023/05/10	0	0.00	2.3	16.16	16.20	-2.3	781	-0.29%
2023/05/09	0	0.00	0.1	16.20	16.10	-0.1	781	-0.02%
2023/05/03	0.1	16.20	0	0.00	16.10	0.1	826	0.01%
2023/05/02	1.6	16.08	0	0.00	16.25	1.6	842	0.19%
2023/04/28	0	0.00	0.5	16.00	16.10	-0.5	852	-0.06%
2023/04/25	0	0.00	0	15.80	15.80	0	839	0.00%
2023/04/20	1	15.80	0	0.00	15.80	1	831	0.12%
2023/04/12	0.1	15.80	0	0.00	15.85	0.1	822	0.01%
2023/04/10	0.1	15.70	0	0.00	15.70	0.1	830	0.01%
2023/03/29	0.1	15.70	0	0.00	15.50	0.1	789	0.02%
2023/03/28	1.2	15.66	0	0.00	15.65	1.2	795	0.15%
2023/03/24	0	0.00	2.5	15.75	15.70	-2.5	800	-0.31%
2023/03/23	0.1	15.47	0	0.00	15.60	0.1	803	0.01%
2023/03/21	0.1	15.55	0	0.00	15.35	0.1	815	0.01%
2023/03/20	0	0.00	1	15.30	15.25	-1	817	-0.12%
2023/03/14	1	15.95	0	0.00	15.95	1	811	0.12%
2023/03/08	1	16.15	2	16.15	16.25	-1	841	-0.12%
2023/03/01	0	0.00	4.2	16.10	16.05	-4.2	926	-0.45%
2023/02/23	0	0.00	0.2	16.20	16.20	-0.2	926	-0.02%
2023/02/20	1	16.35	0	0.00	16.30	1	929	0.11%
2023/02/16	0	0.00	2.4	16.58	16.70	-2.4	969	-0.25%
2023/02/14	0	0.00	1	16.25	16.35	-1	947	-0.11%
2023/02/09	1	16.20	0	0.00	16.15	1	1,008	0.10%
2023/01/31	0	0.00	1	16.15	16.15	-1	1,041	-0.10%
2023/01/30	4	15.98	0	0.00	16.00	4	1,051	0.38%
2023/01/13	0	15.95	0	0.00	16.00	0	1,078	0.00%
2023/01/05	0	15.90	0	0.00	16.05	0	1,270	0.00%
2022/12/30	0.1	15.80	0	0.00	16.00	0.1	1,351	0.00%
2022/12/29	0.8	15.80	0	0.00	15.85	0.8	1,360	0.06%
2022/12/26	0	0.00	2	16.10	16.05	-2	1,423	-0.14%
2022/12/23	1	16.10	0	0.00	16.10	1	1,490	0.07%
2022/12/21	0.1	15.95	0	0.00	16.00	0.1	1,562	0.00%
2022/12/08	2	16.00	0	0.00	15.90	2	3,361	0.06%
2022/12/05	0.1	16.30	8	16.30	16.40	-7.9	3,601	-0.22%
2022/11/28	0	16.00	0	0.00	16.25	0	3,900	0.00%
2022/11/18	0	0.00	5	15.80	15.85	-5	4,209	-0.12%
2022/11/15	5	16.25	0	0.00	16.30	5	4,484	0.11%
2022/11/10	0	15.80	0	0.00	15.70	0	4,496	0.00%
2022/10/13	0	0.00	2	14.50	14.45	-2	4,416	-0.05%
2022/10/12	0	0.00	1.1	14.40	14.60	-1.1	4,471	-0.02%
2022/10/11	0	0.00	1.1	14.50	14.55	-1.1	4,536	-0.02%
2022/10/03	0.1	14.85	0	0.00	14.80	0.1	4,608	0.00%
2022/09/30	0	0.00	5	14.60	14.90	-5	4,620	-0.11%
2022/09/21	0	0.00	0.4	15.50	15.50	-0.4	4,583	-0.01%
2022/09/20	0	15.95	1	16.00	15.85	-1	4,538	-0.02%
2022/09/19	1	16.00	28.7	15.95	15.80	-27.7	4,496	-0.62%
2022/09/15	0	0.00	9.3	16.62	16.70	-9.3	3,341	-0.28%
2022/09/06	0	0.00	2	16.25	16.20	-2	2,872	-0.07%
2022/09/05	0	0.00	4.9	16.01	16.10	-4.9	2,800	-0.18%
2022/09/01	0	16.15	0.2	16.15	16.25	-0.2	2,712	-0.01%
2022/08/31	0	16.35	0	0.00	16.50	0	2,659	0.00%
2022/08/30	0	0.00	1	16.50	16.50	-1	2,612	-0.04%
2022/08/29	0	0.00	40	16.08	16.05	-40	2,560	-1.56%
2022/08/25	0	0.00	11	16.22	16.25	-11	2,409	-0.46%
2022/08/24	0	0.00	23.4	15.95	15.95	-23.4	2,352	-0.99%
2022/08/23	0	0.00	10	15.65	15.60	-10	2,254	-0.44%
2022/08/22	1	15.15	1	15.25	15.30	0	2,175	0.00%
2022/08/19	0	14.85	0	0.00	14.85	0	2,099	0.00%
2022/08/09	10	13.30	0	0.00	13.35	10	2,061	0.49%
2022/08/08	0	13.15	2	13.10	13.05	-2	2,078	-0.10%
2022/08/04	6	12.73	0	0.00	12.80	6	2,157	0.28%
2022/08/01	0	13.35	0	0.00	13.30	0	2,303	0.00%
2022/07/22	0	0.00	3	13.50	13.40	-3	2,385	-0.13%
2022/07/20	2	12.83	0	0.00	12.50	2	2,398	0.08%
2022/07/19	0	0.00	7	13.16	12.80	-7	2,398	-0.29%
2022/07/18	0	0.00	3	12.70	12.50	-3	2,390	-0.13%
2022/07/14	0.4	12.25	0	0.00	12.25	0.4	2,386	0.02%
2022/07/12	0	0.00	4	12.40	12.30	-4	2,446	-0.16%
2022/07/11	4	12.81	0	0.00	12.85	4	2,472	0.16%
2022/07/06	4	14.06	0	0.00	13.65	4	2,746	0.15%
2022/07/05	0	15.55	0	0.00	15.70	0	2,793	0.00%
2022/07/01	0.1	15.50	0	0.00	15.35	0.1	2,932	0.00%
2022/06/30	0.1	15.25	0.2	15.25	15.30	-0.1	3,003	0.00%
2022/06/29	0.1	15.50	0	0.00	15.55	0.1	3,069	0.00%
2022/06/21	0	0.00	2	15.00	15.10	-2	3,448	-0.06%
2022/06/17	1	14.65	0	0.00	14.70	1	3,588	0.03%
2022/06/15	0	0.00	23	14.70	14.85	-23	3,723	-0.62%
2022/06/14	0	0.00	5	14.30	14.60	-5	3,770	-0.13%
2022/06/10	3	14.65	0	0.00	14.60	3	3,829	0.08%
2022/06/07	6	14.75	0	0.00	14.75	6	3,913	0.15%
2022/06/02	4.1	14.70	0	0.00	14.85	4.1	4,095	0.10%
2022/05/30	0	0.00	1	15.00	14.95	-1	4,187	-0.02%
2022/05/27	0	0.00	0.1	14.75	14.75	-0.1	4,192	0.00%
2022/05/23	0.1	14.40	0	0.00	14.55	0.1	4,459	0.00%
2022/05/18	1	14.55	0	0.00	14.55	1	4,547	0.02%
2022/05/17	1	14.30	0	0.00	14.30	1	4,532	0.02%
2022/05/13	1	14.35	0	0.00	14.35	1	4,551	0.02%
2022/05/12	0	0.00	8	14.40	14.20	-8	4,537	-0.18%
2022/05/11	20	14.76	0	0.00	14.75	20	4,500	0.44%
2022/05/10	0	0.00	1	15.00	15.05	-1	4,489	-0.02%
2022/05/09	6.4	14.81	0	0.00	14.85	6.4	4,490	0.14%
2022/05/03	0.1	16.05	3	16.00	16.05	-2.9	4,436	-0.07%
2022/04/29	1	16.25	0	0.00	16.20	1	4,469	0.02%
2022/04/27	15	16.22	0	0.00	16.30	15	4,503	0.33%
2022/04/26	5	16.70	70	16.80	16.75	-65	4,472	-1.45%
2022/04/25	3	16.67	1	16.65	16.65	2	4,457	0.04%
2022/04/22	0	0.00	4	16.68	17.05	-4	4,491	-0.09%
2022/04/19	0	0.00	1	16.35	16.30	-1	4,805	-0.02%
2022/04/18	3.1	15.84	0.4	15.85	15.95	2.6	4,850	0.05%
2022/04/15	2	16.40	0	0.00	16.30	2	4,799	0.04%
2022/04/14	17	16.15	26	16.16	16.15	-9	4,752	-0.19%
2022/04/13	46	16.57	0	0.00	16.50	46	4,644	0.99%
2022/04/12	24	16.67	0.5	16.85	16.70	23.5	4,534	0.52%
2022/04/11	4	17.14	8	17.29	17.30	-4	4,415	-0.09%
2022/04/08	0	0.00	20	17.27	17.50	-20	4,315	-0.46%
2022/04/07	7	17.21	46	17.25	17.00	-39	4,260	-0.92%
2022/04/06	4	17.54	1	17.65	17.65	3	4,093	0.07%
2022/04/01	1	17.45	0	0.00	17.25	1	4,022	0.02%
2022/03/31	3.7	17.08	21	17.03	17.20	-17.4	3,922	-0.44%
2022/03/30	3.1	16.26	20	16.44	16.50	-16.9	3,729	-0.45%
2022/03/29	5	16.15	0	0.00	16.05	5	3,682	0.14%
2022/03/28	1	15.75	2.2	15.85	16.15	-1.2	3,660	-0.03%
2022/03/25	1	15.85	15	15.85	15.90	-14	3,597	-0.39%
2022/03/24	2.2	16.32	0	0.00	16.30	2.2	3,502	0.06%
2022/03/23	1	16.15	31	16.11	16.30	-30	3,427	-0.88%
2022/03/22	4.2	15.55	20	15.70	15.70	-15.8	3,323	-0.48%
2022/03/21	2	15.43	3	15.52	15.55	-1	3,278	-0.03%
2022/03/18	0	15.20	8	15.19	15.15	-8	3,246	-0.25%
2022/03/17	70	14.90	0	0.00	14.85	70	3,186	2.20%
2022/03/15	1	14.50	2	14.50	14.60	-1	3,090	-0.03%
2022/03/11	3	14.32	0	0.00	14.45	3	3,103	0.10%
2022/03/10	0	0.00	11	14.35	14.40	-11	3,081	-0.36%
2022/03/09	15	14.06	4	14.11	14.00	11	3,060	0.36%
2022/03/08	19	13.73	17	13.80	13.85	2	2,981	0.07%
2022/03/07	17	13.12	0	0.00	13.10	17	2,885	0.59%
2022/03/04	1	13.50	0	0.00	13.45	1	2,841	0.04%
2022/03/03	1.3	13.60	0	0.00	13.60	1.3	2,829	0.05%
2022/03/02	1	13.75	0	0.00	13.65	1	2,844	0.04%
2022/03/01	0	0.00	1	13.85	13.70	-1	2,819	-0.04%
2022/02/25	5	13.60	0	0.00	13.75	5	2,617	0.19%
2022/02/24	17	13.54	0	0.00	13.60	17	2,597	0.65%
2022/02/22	16	13.88	0	0.00	13.95	16	2,564	0.62%
2022/02/21	1	14.20	0	0.00	14.20	1	2,533	0.04%
2022/02/18	0	0.00	1	14.35	14.45	-1	2,539	-0.04%
2022/02/17	5	14.43	0	0.00	14.45	5	2,550	0.20%
2022/02/16	14	14.30	0	0.00	14.35	14	2,569	0.54%
2022/02/14	0	0.00	1	14.45	14.60	-1	2,534	-0.04%
2022/02/11	80	14.50	0.1	14.46	14.50	79.9	2,538	3.15%
2022/02/10	4	14.45	0	0.00	14.50	4	2,560	0.16%
2022/02/09	4.3	14.55	0	0.00	14.55	4.3	2,561	0.17%
2022/02/08	3	14.70	0	0.00	14.75	3	2,526	0.12%
2022/01/25	5	14.10	0	0.00	14.10	5	2,479	0.20%
2022/01/21	20	14.23	0	0.00	14.15	20	2,417	0.83%
2022/01/18	1	14.55	0	0.00	14.75	1	2,626	0.04%
2022/01/17	5	14.40	0	0.00	14.45	5	2,615	0.19%
2022/01/14	10	14.80	0	0.00	14.80	10	2,528	0.40%
2022/01/13	0	0.00	12	14.97	15.05	-12	2,514	-0.48%
2022/01/12	1	14.90	10.5	14.83	14.85	-9.5	2,403	-0.39%
2022/01/11	6	14.30	0	0.00	14.20	6	2,135	0.28%
2022/01/07	0	0.00	0.2	13.68	13.70	-0.2	2,062	-0.01%
2022/01/04	2.2	13.40	0	0.00	13.50	2.2	2,061	0.10%
2022/01/03	5.7	13.49	0	0.00	13.40	5.7	2,055	0.28%
2021/12/29	0	0.00	0.3	13.60	13.75	-0.3	2,021	-0.01%
2021/12/24	5	13.10	0	0.00	13.05	5	1,960	0.25%
2021/12/23	5	13.10	0	0.00	13.05	5	1,961	0.25%
2021/12/17	1	13.10	0	0.00	13.10	1	1,958	0.05%
2021/12/15	6	12.96	0	0.00	12.95	6	1,964	0.31%
2021/12/14	1	13.15	19	13.05	13.05	-18	1,973	-0.91%
2021/12/07	5	12.45	0.4	12.45	12.60	4.6	1,821	0.25%
2021/12/01	5	12.30	0	0.00	12.40	5	1,775	0.28%
2021/11/30	0	12.20	22.1	12.24	12.65	-22.1	1,778	-1.24%
2021/11/26	35.3	12.24	0	0.00	12.15	35.3	1,862	1.90%
2021/11/24	1.7	12.30	0	0.00	12.25	1.7	2,021	0.08%
2021/11/17	0	0.00	2	12.25	12.30	-2	2,027	-0.10%
2021/11/16	5	12.10	0	0.00	12.15	5	1,992	0.25%
2021/11/15	10	12.05	2	12.10	12.10	8	1,990	0.40%
2021/11/12	3	11.95	0	0.00	11.95	3	1,969	0.15%
2021/11/09	0	0.00	2	11.85	11.85	-2	1,996	-0.10%
2021/11/08	0	0.00	9	11.85	11.90	-9	1,960	-0.46%
2021/11/01	0	0.00	15	11.80	11.85	-15	1,925	-0.78%
2021/10/29	9	11.85	0	0.00	11.80	9	1,927	0.47%
2021/10/28	10	11.90	0	0.00	11.90	10	1,922	0.52%
2021/10/21	0	0.00	1	11.85	11.75	-1	1,653	-0.06%
2021/10/20	0	0.00	0.3	11.80	11.85	-0.3	1,587	-0.02%
2021/10/19	0.1	11.70	0.5	11.75	11.75	-0.4	1,586	-0.03%
2021/10/18	0.2	11.70	0	0.00	11.80	0.2	1,565	0.01%
2021/10/15	0.2	11.70	3	11.75	11.75	-2.8	1,586	-0.18%
2021/10/14	0.8	11.70	0	0.00	11.70	0.8	1,591	0.05%
2021/10/13	0.2	11.68	0	0.00	11.70	0.2	1,604	0.01%
2021/10/12	5	11.70	0	0.00	11.70	5	1,638	0.31%
2021/10/04	0	0.00	0	11.75	11.70	0	1,656	0.00%
2021/10/01	1	11.70	0	0.00	11.75	1	1,655	0.06%
2021/09/29	1	11.80	0	0.00	11.75	1	1,681	0.06%
2021/09/22	2	11.60	0	0.00	11.65	2	1,671	0.12%
2021/09/17	0	0.00	10	11.85	11.85	-10	1,649	-0.61%
2021/09/16	0	0.00	1	11.75	11.80	-1	1,625	-0.06%
2021/09/14	10	11.75	0	0.00	11.75	10	1,630	0.61%
2021/09/06	15	11.72	0	0.00	11.75	15	1,635	0.92%
2021/08/30	3	12.05	0	0.00	12.05	3	1,372	0.22%
2021/08/26	1	11.80	0	0.00	11.90	1	1,272	0.08%
2021/08/23	0.1	11.80	0	0.00	11.90	0.1	1,276	0.01%
2021/08/19	2	11.75	0	0.00	11.75	2	1,342	0.15%
2021/08/18	0	0.00	40	11.80	11.85	-40	1,327	-3.01%
2021/08/16	4	11.80	47	11.85	11.85	-43	1,320	-3.26%
2021/08/11	5	12.11	0	0.00	12.05	5	1,323	0.38%
2021/08/03	10	12.10	1	12.10	12.15	9	1,664	0.54%
2021/08/02	1	12.20	0	0.00	12.20	1	1,750	0.06%
2021/07/29	73	12.10	0	0.00	12.15	73	1,802	4.05%
2021/07/20	0	0.00	2	12.10	12.05	-2	1,955	-0.10%
2021/07/05	0.4	11.65	0	0.00	11.70	0.4	2,371	0.02%
2021/06/30	0	0.00	2	11.70	11.70	-2	2,477	-0.08%
2021/06/23	0	0.00	5	11.55	11.60	-5	2,544	-0.20%
2021/06/22	0	0.00	0.7	11.35	11.45	-0.7	2,524	-0.03%
2021/06/18	10	11.45	0	0.00	11.45	10	2,534	0.39%
2021/06/16	0	0.00	0.3	11.50	11.45	-0.3	2,570	-0.01%
2021/06/15	0	0.00	1	11.45	11.50	-1	2,548	-0.04%
2021/06/03	0.7	11.80	0	0.00	11.75	0.7	2,649	0.03%
2021/06/02	0	0.00	4	11.74	11.80	-4	2,668	-0.15%
2021/05/27	1	11.45	0	0.00	11.80	1	2,606	0.04%
2021/05/20	0.1	11.35	0	0.00	11.40	0.1	2,617	0.00%
2021/05/19	0.1	11.40	0	0.00	11.40	0.1	2,607	0.00%
2021/05/18	1.6	11.53	3	11.48	11.60	-1.4	2,589	-0.05%
2021/05/14	0	0.00	0.6	11.60	11.65	-0.6	2,483	-0.02%
2021/05/13	0.6	11.50	0	0.00	11.55	0.6	2,450	0.02%
2021/05/12	0.6	11.85	0	0.00	11.65	0.6	2,390	0.03%
2021/05/11	0.3	12.20	0	0.00	12.20	0.3	2,280	0.01%
2021/05/10	0.9	12.29	24.2	12.23	12.40	-23.3	2,213	-1.05%
2021/05/07	0.6	12.00	0	0.00	12.10	0.6	2,145	0.03%
2021/05/06	0.6	12.00	1	12.05	11.95	-0.4	2,105	-0.02%
2021/05/05	0.5	11.90	1	11.90	11.90	-0.5	2,071	-0.02%
2021/05/04	0.9	11.69	6	11.70	11.70	-5.1	2,022	-0.25%
2021/04/29	0	0.00	2	12.05	12.00	-2	1,926	-0.10%
2021/04/27	0	0.00	1	11.95	11.95	-1	1,911	-0.05%
2021/04/26	49.4	11.90	1	11.85	11.95	48.4	1,888	2.56%
2021/04/23	0.3	11.60	0	0.00	11.75	0.3	1,850	0.02%
2021/04/22	0.4	11.70	2	11.73	11.70	-1.6	1,836	-0.09%
2021/04/21	2.9	11.54	3	11.57	11.55	-0.1	1,762	-0.01%
2021/04/20	5.4	11.87	4.9	11.88	11.80	0.5	1,697	0.03%
2021/04/19	8.2	11.69	3.9	11.94	12.00	4.3	1,596	0.27%
2021/04/16	0.3	11.20	0	0.00	11.25	0.3	1,431	0.02%
2021/04/14	1	11.20	2	11.20	11.20	-1	1,418	-0.07%
2021/04/13	0	0.00	0.3	11.25	11.25	-0.3	1,432	-0.02%
2021/04/12	2.6	11.15	0.3	11.10	11.20	2.3	1,420	0.16%
2021/04/09	0.3	11.15	3.3	11.15	11.20	-3	1,412	-0.21%
2021/04/08	2.3	11.14	14.6	11.10	11.15	-12.3	1,407	-0.87%
2021/04/07	0.6	11.05	0.3	11.10	11.05	0.3	1,408	0.02%
2021/04/06	1	11.05	1.3	11.04	11.10	-0.3	1,398	-0.02%
2021/04/01	2	10.95	0	0.00	10.95	2	1,346	0.15%
2021/03/31	6	10.91	1	10.90	10.95	5	1,331	0.38%
2021/03/29	10.5	10.84	20	10.85	10.80	-9.5	1,303	-0.73%
2021/03/24	1	10.80	0	0.00	10.75	1	1,282	0.08%
2021/03/22	5	10.75	2.4	10.75	10.80	2.6	1,284	0.20%
2021/03/19	5	10.75	0	0.00	10.70	5	1,286	0.39%
2021/03/18	0.2	10.80	0	0.00	10.80	0.2	1,250	0.01%
2021/03/17	8	10.82	0	0.00	10.80	8	1,268	0.63%
2021/03/15	1	10.85	0	0.00	10.85	1	1,258	0.08%
2021/03/12	5	10.75	0	0.00	10.85	5	1,273	0.39%
2021/03/11	0.3	10.90	12	10.93	10.85	-11.7	1,263	-0.93%
2021/03/10	10	10.83	0.1	10.80	10.80	9.9	1,238	0.80%
2021/03/08	0	0.00	0.3	10.70	10.75	-0.3	1,210	-0.03%
2021/03/03	0	0.00	20	10.65	10.70	-20	1,234	-1.62%
2021/03/02	21	10.60	0	0.00	10.60	21	1,222	1.72%
2021/02/26	3	10.60	0	0.00	10.70	3	1,222	0.25%
2021/02/17	0	0.00	2	10.50	10.55	-2	1,173	-0.17%
2021/02/03	4	10.40	0	0.00	10.35	4	1,194	0.33%
2021/01/27	1	10.50	0	0.00	10.45	1	1,192	0.08%
2021/01/26	0	0.00	2	10.45	10.60	-2	1,192	-0.17%
2021/01/21	0	0.00	2	10.55	10.45	-2	1,183	-0.17%
2021/01/20	0	0.00	3	10.60	10.40	-3	1,184	-0.25%
2021/01/11	0	0.00	2	10.75	10.90	-2	1,111	-0.18%
2021/01/07	2	10.65	0	0.00	10.75	2	1,053	0.19%
2021/01/06	4	10.75	0	0.00	10.60	4	1,044	0.39%
2020/12/24	0	0.00	0	10.55	10.60	0	912	0.00%
2020/12/15	0	0.00	3	10.45	10.45	-3	1,016	-0.30%
2020/12/14	0	0.00	1	10.50	10.50	-1	1,009	-0.10%
2020/12/10	0.2	10.40	0	0.00	10.50	0.2	994	0.02%
2020/12/07	0	0.00	0	10.45	10.50	0	939	0.00%
2020/12/04	0	0.00	1	10.45	10.50	-1	963	-0.10%
2020/12/02	0	0.00	0.3	10.45	10.45	-0.3	978	-0.03%
2020/11/30	1	10.40	0	10.45	10.40	1	993	0.10%
2020/11/26	0	0.00	17	10.45	10.50	-17	1,000	-1.70%
2020/11/24	0	0.00	5	10.40	10.40	-5	1,002	-0.50%
2020/11/23	5	10.40	0	0.00	10.45	5	1,007	0.50%
2020/11/19	5	10.35	0	0.00	10.40	5	1,010	0.49%
2020/11/09	0.1	10.15	2	10.15	10.15	-1.9	1,020	-0.18%
2020/11/02	0.4	10.05	0	0.00	10.05	0.4	1,038	0.03%
2020/10/22	1	10.05	0	0.00	10.00	1	1,077	0.09%
2020/10/15	1.9	10.07	0	0.00	10.10	1.9	1,426	0.14%
2020/09/25	2	9.87	0	0.00	9.95	2	1,633	0.12%
2020/09/24	3	9.87	0	0.00	9.84	3	1,629	0.18%
2020/09/23	4	10.04	0	0.00	10.05	4	1,585	0.25%
2020/09/22	1	10.15	0	0.00	10.15	1	1,583	0.06%
2020/09/18	0	0.00	2	10.20	10.35	-2	1,582	-0.13%
2020/09/11	2	10.15	0	0.00	10.20	2	1,616	0.12%
2020/09/08	2	10.10	0	0.00	10.15	2	1,617	0.12%
2020/09/02	0	0.00	1	10.10	10.10	-1	1,629	-0.06%
2020/08/27	2	10.23	0	0.00	10.20	2	1,695	0.12%
2020/08/25	2	10.25	0	0.00	10.25	2	1,699	0.12%
2020/08/12	0	0.00	0.1	10.40	10.35	-0.1	1,623	-0.01%
2020/08/10	2	10.35	0	0.00	10.45	2	1,613	0.12%
2020/07/28	0	0.00	1	10.25	10.25	-1	1,654	-0.06%
2020/07/27	2	10.30	0	0.00	10.25	2	1,698	0.12%
2020/07/24	1	10.50	0	0.00	10.40	1	1,678	0.06%
2020/07/23	1	10.60	0	0.00	10.55	1	1,652	0.06%
2020/07/22	0	0.00	10.4	11.50	11.50	-10.4	1,576	-0.66%
2020/07/21	0.1	11.30	0	0.00	11.35	0.1	1,482	0.01%
2020/07/06	0	11.30	2	11.30	11.30	-2	1,389	-0.14%
2020/07/03	2	11.20	0	0.00	11.25	2	1,373	0.15%
2020/06/23	0	0.00	15	11.20	11.25	-15	1,410	-1.06%
2020/06/19	0	0.00	10	11.20	11.20	-10	1,434	-0.70%
2020/06/18	0	0.00	10	11.15	11.20	-10	1,444	-0.69%
2020/06/16	0	0.00	1	11.00	11.20	-1	1,480	-0.07%
2020/06/12	0	0.00	10	10.90	11.00	-10	1,571	-0.64%
2020/06/08	12	11.12	20	11.10	11.10	-8	1,717	-0.47%
2020/06/05	8	11.10	0	0.00	11.15	8	1,698	0.47%
2020/05/19	0	0.00	3	10.80	10.80	-3	1,942	-0.15%
2020/05/15	1	10.70	2	10.65	10.70	-1	1,949	-0.05%
2020/05/13	5	10.70	0	0.00	10.80	5	1,941	0.26%
2020/05/12	3	10.72	0	0.00	10.70	3	1,939	0.15%
2020/05/05	5	10.60	0	0.00	10.60	5	1,947	0.26%
2020/05/04	6	10.42	0	0.00	10.50	6	1,960	0.31%
2020/04/29	1	10.65	0	0.00	10.65	1	1,959	0.05%
2020/04/27	0	0.00	81.6	10.30	10.35	-81.6	2,043	-3.99%
2020/04/21	3	10.00	0	0.00	10.05	3	2,051	0.15%
2020/04/15	1	10.25	0	0.00	10.40	1	2,047	0.05%
2020/04/10	21	10.20	5	10.20	10.20	16	2,045	0.78%
2020/04/09	1	10.10	0	0.00	10.10	1	2,039	0.05%
2020/04/07	0	0.00	20	9.97	9.98	-20	2,011	-0.99%
2020/04/01	0.8	9.82	0	0.00	9.82	0.8	1,965	0.04%
2020/03/31	5	9.92	0	0.00	9.88	5	1,972	0.25%
2020/03/30	5	9.78	0	0.00	9.90	5	1,974	0.25%
2020/03/27	11	9.95	15	10.05	9.93	-4	1,961	-0.20%
2020/03/26	25.1	9.84	0	0.00	9.89	25.1	1,937	1.29%
2020/03/25	0	0.00	20	9.70	9.89	-20	1,922	-1.04%
2020/03/24	0	0.00	10	9.49	9.37	-10	1,875	-0.53%
2020/03/20	7	9.21	5	9.28	9.23	2	1,847	0.11%
2020/03/19	10	8.83	40	9.28	8.62	-30	1,822	-1.65%
2020/03/18	20	9.63	0	0.00	9.55	20	1,748	1.14%
2020/03/17	27	9.67	0	0.00	9.68	27	1,708	1.58%
2020/03/16	7	10.05	0	0.00	9.96	7	1,674	0.42%
2020/03/13	10	9.82	0	0.00	10.15	10	1,621	0.62%
2020/03/12	31	10.35	0	0.00	10.35	31	1,534	2.02%
2020/03/10	0	0.00	5	10.50	10.65	-5	1,489	-0.34%
2020/03/09	16	10.62	20	10.60	10.55	-4	1,488	-0.27%
2020/03/06	10	10.80	0	0.00	10.85	10	1,439	0.69%
2020/03/04	5	10.85	12	10.94	10.95	-7	1,410	-0.50%
2020/03/03	5	10.95	0	0.00	10.85	5	1,404	0.36%
2020/03/02	0	0.00	10.4	10.85	10.80	-10.4	1,402	-0.74%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/24	5	11.30	31	11.30	11.20	-26	1,253	-2.07%
2020/02/21	1	11.50	0	0.00	11.55	1	1,205	0.08%
2020/02/12	3	11.40	0	0.00	11.40	3	1,171	0.26%
2020/02/05	2	11.55	0	0.00	11.45	2	1,150	0.17%
2020/02/04	30	11.40	0	0.00	11.50	30	1,129	2.66%
2020/02/03	2	11.28	1	11.40	11.40	1	1,111	0.09%
2020/01/30	10	11.45	0	0.00	11.35	10	1,048	0.95%
2020/01/16	0	0.00	2	11.65	11.65	-2	951	-0.21%
2020/01/15	10	11.60	0	0.00	11.65	10	946	1.06%
2020/01/13	4	11.40	0	0.00	11.45	4	928	0.43%
2020/01/09	0	0.00	0.3	11.30	11.35	-0.3	1,023	-0.03%
2020/01/08	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2020/01/07	1	11.20	0	0.00	11.30	1	1,005	0.10%
2020/01/06	0	0.00	0.9	11.10	11.15	-0.9	999	-0.09%
2020/01/02	2	11.10	0	0.00	11.10	2	968	0.21%
2019/12/31	8	11.10	26	11.08	11.05	-18	950	-1.89%
2019/12/18	20	11.15	2.5	11.15	11.15	17.6	917	1.91%
2019/12/09	0	0.00	2	10.90	10.90	-2	1,008	-0.20%
2019/12/06	0.3	10.85	0	0.00	10.85	0.3	1,022	0.02%
2019/12/05	0.2	10.95	0.5	10.95	10.95	-0.3	1,008	-0.03%
2019/12/02	0	0.00	0.1	11.10	11.10	-0.1	990	-0.01%
2019/11/29	2	11.10	0	0.00	11.10	2	988	0.20%
2019/11/27	2	11.20	0.1	11.10	11.20	1.9	994	0.19%
2019/11/25	0	0.00	1.1	10.99	11.00	-1.1	985	-0.11%
2019/11/22	0	0.00	3	10.95	10.95	-3	992	-0.30%
2019/11/08	1	10.90	0	0.00	10.90	1	1,036	0.10%
2019/11/07	1	10.80	0	0.00	10.80	1	1,028	0.10%
2019/10/22	1	10.55	0	0.00	10.60	1	1,267	0.08%
2019/10/18	3	10.42	0	0.00	10.50	3	1,288	0.23%
2019/10/14	0	0.00	0.8	10.50	10.50	-0.8	1,190	-0.07%
2019/09/23	0	0.00	8	10.58	10.60	-8	1,338	-0.60%
2019/09/18	0	0.00	25	10.50	10.65	-25	1,325	-1.89%
2019/09/17	0	0.00	25	10.50	10.50	-25	1,304	-1.92%
2019/09/16	0	0.00	25	10.45	10.50	-25	1,309	-1.91%
2019/09/12	0	0.00	25	10.45	10.45	-25	1,315	-1.90%
2019/09/11	2	10.40	13	10.45	10.45	-11	1,322	-0.83%
2019/09/10	0	0.00	20	10.45	10.45	-20	1,318	-1.52%
2019/09/09	1	10.40	10	10.40	10.45	-9	1,319	-0.68%
2019/09/04	0	0.00	40.4	10.25	10.35	-40.4	1,400	-2.88%
2019/09/02	0	0.00	1	10.20	10.20	-1	1,442	-0.07%
2019/08/30	0	0.00	32	10.20	10.15	-32	1,520	-2.10%
2019/08/29	0	0.00	16	10.20	10.20	-16	1,573	-1.02%
2019/08/28	1	10.20	30	10.20	10.25	-29	1,581	-1.83%
2019/08/27	2	10.20	0	0.00	10.20	2	1,598	0.13%
2019/08/26	0	0.00	34	10.24	10.20	-34	1,655	-2.05%
2019/08/21	3	10.45	0	0.00	10.40	3	2,058	0.15%
2019/08/15	1	10.30	0	0.00	10.30	1	2,479	0.04%
2019/08/14	0	0.00	1	10.50	10.45	-1	2,529	-0.04%
2019/08/02	3	10.82	0	0.00	10.70	3	2,960	0.10%
2019/07/30	3	11.95	7	11.95	11.95	-4	2,840	-0.14%
2019/07/29	0	0.00	10	11.90	11.90	-10	2,848	-0.35%
2019/07/26	2.4	11.89	0	0.00	11.85	2.4	2,855	0.08%
2019/07/25	2	11.90	0	0.00	11.90	2	2,898	0.07%
2019/07/24	10	11.90	0	0.00	11.85	10	3,062	0.33%
2019/07/16	1	11.80	0	0.00	11.80	1	3,061	0.03%
2019/07/15	5	11.85	0	0.00	11.80	5	3,050	0.16%
2019/07/03	0	0.00	10	11.70	11.70	-10	3,008	-0.33%
2019/06/18	0	0.00	5.3	11.55	11.60	-5.3	2,963	-0.18%
2019/06/10	0	0.00	0.4	11.65	11.65	-0.4	2,917	-0.01%
2019/06/06	5.4	11.59	0	0.00	11.50	5.4	2,919	0.18%
2019/06/05	0	0.00	8	11.75	11.75	-8	2,863	-0.28%
2019/05/28	1	11.95	0	0.00	11.95	1	2,749	0.04%
2019/05/27	29	12.13	0	0.00	12.00	29	2,451	1.18%
2019/05/24	10	12.03	0	0.00	12.05	10	2,331	0.43%
2019/05/20	25	11.25	1	11.30	11.25	24	1,984	1.21%
2019/05/17	15	11.00	32.3	10.97	11.05	-17.3	1,914	-0.90%
2019/05/16	30	10.78	0	0.00	10.90	30	1,856	1.62%
2019/05/15	4	10.60	0	0.00	10.70	4	1,786	0.22%
2019/05/14	2	10.60	0	0.00	10.60	2	1,709	0.12%
2019/05/10	1.3	10.59	0	0.00	10.55	1.3	1,639	0.08%
2019/05/06	1.1	10.76	0	0.00	10.75	1.1	1,542	0.07%
2019/05/02	1	10.90	0	0.00	10.90	1	1,477	0.07%
2019/04/30	5	10.90	0	0.00	10.95	5	1,432	0.35%
2019/04/15	2	10.65	0	0.00	10.65	2	1,176	0.17%
2019/04/11	2	10.65	0	0.00	10.65	2	1,169	0.17%
2019/04/10	2	10.65	20	10.70	10.70	-18	1,171	-1.54%
2019/04/09	2	10.70	0	0.00	10.70	2	1,132	0.18%
2019/03/28	0	0.00	0	10.65	10.65	0	1,051	0.00%
2019/03/22	2	10.65	0	0.00	10.60	2	1,026	0.19%
2019/03/21	0	0.00	4	10.60	10.60	-4	1,019	-0.39%
2019/03/15	4	10.59	0	0.00	10.60	4	964	0.41%
2019/03/14	2	10.55	0	0.00	10.55	2	948	0.21%
2019/03/12	0	0.00	0.3	10.50	10.50	-0.3	939	-0.03%
2019/03/11	1.2	10.50	0	0.00	10.50	1.2	913	0.13%
2019/03/08	2	10.45	0	0.00	10.40	2	890	0.22%
2019/03/07	2	10.45	1	10.45	10.45	1	876	0.11%
2019/03/06	2	10.40	0	0.00	10.40	2	830	0.24%
2019/03/04	1	10.25	0	0.00	10.30	1	758	0.13%
2019/02/27	1	10.25	0	0.00	10.30	1	744	0.13%
2019/02/13	0	0.00	2	10.05	10.10	-2	623	-0.32%
2019/02/12	10	10.00	1	10.05	10.05	9	624	1.44%
2019/02/11	10	10.00	1	10.00	9.99	9	632	1.42%
2019/01/21	0	0.00	1	9.85	9.87	-1	644	-0.16%
2019/01/14	1	9.73	0	0.00	9.73	1	698	0.14%
2019/01/09	0	0.00	1	9.69	9.74	-1	795	-0.13%
2019/01/08	1	9.60	0	0.00	9.60	1	786	0.13%
2019/01/02	1	9.47	0	0.00	9.50	1	918	0.11%
2018/12/14	20	9.72	0	0.00	9.72	20	1,064	1.88%
2018/12/10	1	9.79	2	9.79	9.72	-1	1,150	-0.09%
2018/12/06	2	9.82	5	9.77	9.76	-3	1,182	-0.25%
2018/11/22	3	9.89	0	0.00	9.90	3	1,226	0.24%
2018/11/19	1	9.99	10	10.00	9.99	-9	1,244	-0.72%
2018/11/14	0	0.00	0	9.97	9.97	0	1,259	0.00%
2018/11/13	2	9.85	0	0.00	9.92	2	1,268	0.16%
2018/11/08	0	0.00	1	9.99	9.99	-1	1,305	-0.08%
2018/10/31	0	0.00	1	9.66	9.64	-1	1,596	-0.06%
2018/10/19	2	9.92	0	0.00	10.05	2	1,644	0.12%
2018/10/18	2	9.98	0	0.00	10.00	2	1,572	0.13%
2018/10/15	2	9.98	0	0.00	9.98	2	1,535	0.13%
2018/10/12	1	10.00	0	0.00	10.10	1	1,507	0.07%
2018/10/11	14	10.00	0	0.00	10.00	14	1,482	0.94%
2018/10/09	0	0.00	0.1	10.25	10.25	-0.1	1,423	0.00%
2018/10/08	1	10.15	0	0.00	10.20	1	1,405	0.07%
2018/10/05	1	10.25	0	0.00	10.15	1	1,397	0.07%
2018/09/28	0	0.00	1	10.30	10.35	-1	1,342	-0.07%
2018/09/21	1	10.35	0.6	10.30	10.35	0.4	1,312	0.03%
2018/09/12	0	0.00	2	10.15	10.25	-2	1,198	-0.17%
2018/08/29	0	0.00	64	10.20	10.25	-64	1,253	-5.10%
2018/08/24	30	10.18	0	0.00	10.15	30	1,247	2.41%
2018/08/23	34	10.25	1	10.25	10.25	33	1,238	2.66%
2018/08/21	0	0.00	10	10.15	10.20	-10	1,245	-0.80%
2018/08/17	4	10.05	0	0.00	10.05	4	1,246	0.32%
2018/08/15	0	0.00	5	10.05	10.00	-5	1,228	-0.41%
2018/08/14	10	9.99	13	9.99	10.05	-3	1,218	-0.25%
2018/08/10	1.3	10.02	3	10.10	10.05	-1.7	1,177	-0.14%
2018/08/09	3	10.68	0	0.00	10.75	3	1,077	0.28%
2018/08/07	1	10.60	0	0.00	10.55	1	965	0.10%
2018/08/06	4	10.55	0	0.00	10.60	4	939	0.43%
2018/08/03	1	10.45	0	0.00	10.50	1	919	0.11%
2018/08/02	0.3	10.40	0	0.00	10.35	0.3	888	0.03%
2018/07/06	3	9.91	0	0.00	9.93	3	888	0.34%
2018/07/05	11	9.98	0	0.00	9.96	11	884	1.24%
2018/07/03	10	10.05	0	0.00	10.00	10	887	1.13%
2018/06/07	3	10.25	1	10.15	10.15	2	1,024	0.20%
2018/05/28	0	0.00	1	9.82	9.84	-1	958	-0.10%
2018/05/25	1	9.79	0	0.00	9.79	1	954	0.10%
2018/05/23	1	9.78	0	0.00	9.79	1	951	0.11%
2018/05/14	0	0.00	3	9.76	9.76	-3	969	-0.31%
2018/05/11	10	9.75	0	0.00	9.75	10	973	1.03%
2018/05/04	1	9.70	0	0.00	9.71	1	964	0.10%
2018/05/03	3	9.70	0	0.00	9.70	3	976	0.31%
2018/04/16	0	0.00	15	9.67	9.69	-15	1,035	-1.45%
2018/04/12	0	0.00	1	9.69	9.69	-1	1,045	-0.10%
2018/04/11	0	0.00	1	9.66	9.66	-1	1,048	-0.10%
2018/04/09	0	0.00	5	9.59	9.62	-5	1,033	-0.48%
2018/03/31	1	9.54	0	0.00	9.54	1	998	0.10%
2018/03/29	2	9.49	0	0.00	9.50	2	989	0.20%
2018/03/19	0	0.00	5	9.47	9.48	-5	878	-0.57%
2018/03/16	0	0.00	1	9.47	9.45	-1	847	-0.12%
2018/03/15	7	9.40	1	9.41	9.45	6	815	0.74%
2018/03/07	10	9.15	0	0.00	9.14	10	748	1.34%
2018/02/06	0	0.00	1	9.18	9.16	-1	763	-0.13%
2018/02/01	2	9.50	3	9.50	9.48	-1	715	-0.14%
2018/01/31	3	9.52	0	0.00	9.52	3	710	0.42%
2018/01/19	15	9.60	0	0.00	9.59	15	653	2.30%
2018/01/18	0	0.00	40	9.58	9.59	-40	644	-6.21%
2018/01/17	40	9.50	20	9.48	9.53	20	620	3.23%
2018/01/10	20	9.37	0	0.00	9.38	20	564	3.54%
2018/01/03	0	0.00	13	9.27	9.27	-13	594	-2.19%
2018/01/02	10	9.25	0	0.00	9.26	10	590	1.69%