聯邦銀 (2838)-富邦券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,078張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	15.40	0	0.00	15.40	0	1,974	0.00%
2024/04/30	11	15.40	0	0.00	15.40	11	1,933	0.57%
2024/04/22	1	15.05	0	0.00	15.05	1	1,908	0.05%
2024/04/17	0.1	14.90	0	0.00	15.00	0.1	1,817	0.01%
2024/04/16	0.1	15.15	0	0.00	14.95	0.1	1,765	0.01%
2024/04/15	0.1	15.35	0	0.00	15.35	0.1	1,696	0.01%
2024/03/29	0	0.00	0.2	15.15	15.25	-0.2	1,638	-0.01%
2024/03/25	0	0.00	648	15.09	15.15	-648	1,574	-41.16%	大賣/鉅額交易
2024/03/18	1.2	15.19	0	0.00	15.10	1.2	1,552	0.08%
2024/03/15	1	15.25	0.1	15.40	15.25	0.9	1,536	0.06%
2024/03/14	0	15.60	1	15.60	15.60	-1	1,482	-0.07%
2024/03/13	0	0.00	5	15.40	15.45	-5	1,450	-0.34%
2024/03/12	5	15.25	0	0.00	15.30	5	1,410	0.36%
2024/03/11	0	0.00	8	14.85	14.85	-8	1,314	-0.61%
2024/03/08	0.1	14.60	0	0.00	14.70	0.1	1,305	0.01%
2024/02/26	0.1	14.20	0	0.00	14.15	0.1	1,255	0.01%
2024/02/23	0.1	14.10	0	0.00	14.10	0.1	1,271	0.01%
2024/01/30	0	0.00	577	14.18	14.15	-577	1,367	-42.19%	大賣/鉅額交易
2024/01/29	0	0.00	1	14.40	14.30	-1	1,365	-0.07%
2024/01/19	0	0.00	0.1	14.00	13.95	-0.1	1,368	-0.01%
2024/01/17	0	13.95	0	0.00	13.85	0	1,373	0.00%
2024/01/16	0	14.15	8	14.05	14.05	-8	1,335	-0.60%
2024/01/10	0	14.25	0	0.00	14.25	0	1,334	0.00%
2024/01/08	1	14.25	0	0.00	14.25	1	1,382	0.07%
2024/01/04	0	0.00	8	14.15	14.15	-8	1,396	-0.57%
2024/01/03	0	14.20	0	0.00	14.15	0	1,431	0.00%
2024/01/02	0	14.35	0	0.00	14.30	0	1,451	0.00%
2023/12/28	0	14.40	0	14.35	14.40	0	1,517	0.00%
2023/12/27	0	14.35	0	0.00	14.35	0	1,521	0.00%
2023/12/25	0	14.25	0	0.00	14.20	0	1,578	0.00%
2023/12/22	0	14.24	0	0.00	14.20	0	1,590	0.00%
2023/12/21	0	14.15	0	0.00	14.20	0	1,609	0.00%
2023/12/20	0	14.25	0	0.00	14.35	0	1,681	0.00%
2023/12/19	0	14.30	0	0.00	14.25	0	1,701	0.00%
2023/12/18	0	14.35	0.1	14.30	14.30	-0.1	1,730	0.00%
2023/12/15	0	14.35	0.3	14.30	14.35	-0.3	1,776	-0.02%
2023/12/14	0	14.30	2	14.30	14.35	-2	1,892	-0.11%
2023/12/13	0.3	14.20	0	0.00	14.20	0.3	2,185	0.01%
2023/12/12	0	14.10	0	0.00	14.10	0	3,927	0.00%
2023/12/08	0	14.00	0	0.00	14.10	0	4,057	0.00%
2023/12/07	0	14.10	0	0.00	14.00	0	4,077	0.00%
2023/12/06	89	14.09	0	0.00	14.05	89	4,113	2.16%
2023/11/24	2	14.10	0	0.00	14.00	2	4,385	0.05%
2023/11/22	0	13.95	0	0.00	14.00	0	4,377	0.00%
2023/11/21	0.5	13.95	0	0.00	13.95	0.5	4,361	0.01%
2023/11/20	0	0.00	2.1	13.85	13.85	-2.1	4,335	-0.05%
2023/11/17	1	13.70	0	0.00	13.75	1	4,320	0.02%
2023/11/15	0	13.50	0	0.00	13.60	0	4,265	0.00%
2023/11/14	0.1	13.35	0	0.00	13.35	0.1	4,244	0.00%
2023/11/08	0.1	13.45	0	0.00	13.45	0.1	4,269	0.00%
2023/10/26	0	13.20	0	0.00	13.10	0	4,300	0.00%
2023/10/17	0	13.45	0	0.00	13.30	0	4,387	0.00%
2023/10/11	0	13.55	0	0.00	13.50	0	4,378	0.00%
2023/10/05	0	13.25	1	13.30	13.35	-1	4,314	-0.02%
2023/10/04	0	13.25	0	0.00	13.10	0	4,268	0.00%
2023/09/28	0	13.40	0	0.00	13.30	0	4,217	0.00%
2023/09/26	0.1	13.40	0	0.00	13.35	0.1	4,178	0.00%
2023/09/22	0	0.00	2	13.50	13.50	-2	4,071	-0.05%
2023/09/21	0	13.40	1.9	13.34	13.35	-1.8	4,040	-0.05%
2023/09/20	0	13.50	67	13.40	13.40	-67	3,991	-1.68%
2023/09/19	0	13.40	33	13.30	13.30	-33	3,945	-0.84%
2023/09/18	2.8	13.46	0	0.00	13.35	2.8	3,829	0.07%
2023/09/15	0	14.05	0	0.00	13.55	0	3,518	0.00%
2023/09/13	0	14.00	0	0.00	13.85	0	1,672	0.00%
2023/09/12	0.4	13.95	0	0.00	14.05	0.4	1,600	0.02%
2023/09/11	0	14.20	0	0.00	13.95	0	1,577	0.00%
2023/09/04	0	0.00	41	14.35	14.35	-41	1,452	-2.82%
2023/09/01	0	14.40	20	14.39	14.30	-20	1,425	-1.40%
2023/08/31	61	14.46	330	14.45	14.45	-269	1,379	-19.51%	大賣/鉅額交易
2023/08/30	0.1	14.50	0	0.00	14.40	0.1	1,215	0.01%
2023/08/25	0	14.55	0	0.00	14.45	0	1,154	0.00%
2023/08/14	0.5	15.15	0	0.00	14.85	0.5	1,120	0.04%
2023/07/28	0.5	15.75	0	0.00	15.80	0.5	1,059	0.05%
2023/07/27	0	0.00	408	15.70	15.80	-408	1,035	-39.42%	大賣/鉅額交易
2023/07/26	0	0.00	337	15.54	15.60	-337	1,020	-33.03%	大賣/鉅額交易
2023/07/21	0.2	16.40	235	16.31	16.25	-234.8	935	-25.10%	大賣/鉅額交易
2023/07/20	0	16.30	0	0.00	16.25	0	916	0.00%
2023/07/19	0	0.00	226	16.31	16.20	-226	908	-24.89%	大賣/鉅額交易
2023/07/14	21	16.59	0	0.00	16.55	21	858	2.45%
2023/07/10	1	16.35	0	0.00	16.40	1	817	0.12%
2023/07/03	22	16.52	0	0.00	16.60	22	774	2.84%
2023/06/29	14	16.44	0	0.00	16.40	14	821	1.70%
2023/06/28	16	16.43	0	0.00	16.35	16	823	1.94%
2023/06/27	12	16.36	0	0.00	16.40	12	825	1.45%
2023/06/13	2	16.90	0	0.00	16.85	2	799	0.25%
2023/06/09	6	16.85	0	0.00	16.85	6	808	0.74%
2023/06/07	22	16.78	0	0.00	16.70	22	808	2.72%
2023/06/06	33	16.81	0	0.00	16.80	33	806	4.09%
2023/06/05	21	16.85	0	0.00	16.75	21	807	2.60%
2023/06/02	14	16.56	0	0.00	16.60	14	801	1.75%
2023/05/24	6	16.60	0	0.00	16.60	6	816	0.73%
2023/05/23	39	16.81	0	0.00	16.75	39	803	4.85%
2023/05/19	38	16.75	0	0.00	16.80	38	795	4.77%
2023/05/17	45	16.46	0	0.00	16.65	45	821	5.48%
2023/05/16	61	16.31	0	0.00	16.30	61	788	7.74%
2023/05/04	0	0.00	3	16.13	16.15	-3	814	-0.37%
2023/04/28	0	0.00	5	16.01	16.10	-5	852	-0.59%
2023/04/26	0	0.00	21	15.81	15.90	-21	849	-2.47%
2023/04/25	0	0.00	78	15.78	15.80	-78	839	-9.29%
2023/04/20	0	0.00	5	15.75	15.80	-5	831	-0.60%
2023/04/11	7	15.85	0	0.00	15.75	7	823	0.85%
2023/03/21	0	0.00	6	15.40	15.35	-6	815	-0.74%
2023/03/20	5	15.30	0	0.00	15.25	5	817	0.61%
2023/03/16	0	0.00	5	15.35	15.20	-5	831	-0.60%
2023/03/15	0	0.00	12	15.90	15.80	-12	817	-1.47%
2023/03/10	0	0.00	7	16.15	16.20	-7	817	-0.86%
2023/03/09	0	0.00	2	16.15	16.20	-2	823	-0.24%
2023/03/02	3	16.03	0	0.00	16.05	3	878	0.34%
2023/02/22	0	0.00	25	16.07	16.25	-25	921	-2.71%
2023/02/16	2,268	16.59	0	0.00	16.70	2,268	969	233.96%	大買/鉅額交易
2023/02/15	1,544	16.40	0	0.00	16.45	1,544	954	161.69%	大買/鉅額交易
2023/02/14	907	16.26	0	0.00	16.35	907	947	95.74%	大買/鉅額交易
2023/02/13	316	16.16	23	16.08	16.20	293	962	30.43%	大買/鉅額交易
2023/02/10	237	16.17	5	16.10	16.20	232	977	23.75%	大買/鉅額交易
2023/02/09	236	16.28	0	0.00	16.15	236	1,008	23.40%	大買/鉅額交易
2023/02/08	281	16.34	0	0.00	16.25	281	1,044	26.92%	大買/鉅額交易
2023/02/07	256	16.37	0	0.00	16.35	256	1,041	24.57%	大買/鉅額交易
2023/02/06	286	16.37	0	0.00	16.35	286	1,042	27.45%	大買/鉅額交易
2023/02/03	824	16.43	2	16.15	16.50	822	1,054	77.94%	大買/鉅額交易
2023/02/02	170	16.24	0	0.00	16.25	170	1,040	16.34%	大買/鉅額交易
2023/02/01	37	16.16	0	0.00	16.25	37	1,040	3.55%
2023/01/31	108	16.09	0	0.00	16.15	108	1,041	10.37%	大買/鉅額交易
2023/01/11	0	0.00	55	16.00	16.05	-55	1,173	-4.69%
2023/01/03	0	0.00	51	15.84	15.95	-51	1,342	-3.80%
2022/12/29	0	0.00	14	15.79	15.85	-14	1,360	-1.03%
2022/12/28	0	0.00	13.1	15.93	15.95	-13.1	1,401	-0.94%
2022/12/26	2	16.05	5	16.05	16.05	-3	1,423	-0.21%
2022/12/23	0	0.00	32	16.11	16.10	-32	1,490	-2.15%
2022/12/20	0	0.00	18	15.90	15.90	-18	1,617	-1.11%
2022/12/19	0	0.00	28	15.95	16.00	-28	1,680	-1.67%
2022/12/16	0	0.00	5	15.90	16.15	-5	1,704	-0.29%
2022/12/02	54	16.18	0	0.00	16.10	54	3,644	1.48%
2022/11/28	0	0.00	4	16.05	16.25	-4	3,900	-0.10%
2022/11/23	281	16.33	0	0.00	16.35	281	4,044	6.95%	大買/鉅額交易
2022/11/21	8	16.00	0	0.00	16.00	8	4,150	0.19%
2022/11/16	0	0.00	4	16.15	15.80	-4	4,411	-0.09%
2022/11/15	29	16.09	5	16.20	16.30	24	4,484	0.54%
2022/11/14	33	16.10	0	0.00	16.20	33	4,489	0.74%
2022/11/01	6	15.30	0	0.00	15.50	6	4,419	0.14%
2022/10/28	4	15.05	0	0.00	14.95	4	4,426	0.09%
2022/10/27	5	15.15	0	0.00	14.90	5	4,437	0.11%
2022/10/26	16	15.05	0	0.00	15.10	16	4,430	0.36%
2022/10/13	0	0.00	5	14.45	14.45	-5	4,416	-0.11%
2022/10/06	22	14.75	0	0.00	14.75	22	4,555	0.48%
2022/09/30	0	0.00	0.2	14.60	14.90	-0.2	4,620	0.00%
2022/09/29	8	14.85	0	0.00	14.80	8	4,585	0.17%
2022/09/21	0	0.00	19	15.50	15.50	-19	4,583	-0.41%
2022/09/20	20	15.98	2	15.95	15.85	18	4,538	0.40%
2022/09/19	10	15.88	0	0.00	15.80	10	4,496	0.22%
2022/09/16	0	0.00	0.7	16.30	16.75	-0.7	4,443	-0.02%
2022/09/14	19	16.10	0	0.00	16.10	19	3,135	0.61%
2022/09/13	30	16.48	0	0.00	16.40	30	3,084	0.97%
2022/09/12	32	16.47	3	16.40	16.50	29	3,016	0.96%
2022/09/08	0	0.00	38	16.25	16.25	-38	2,950	-1.29%
2022/09/06	20	16.30	0	0.00	16.20	20	2,872	0.70%
2022/09/05	37	16.13	0	0.00	16.10	37	2,800	1.32%
2022/09/02	59	16.42	0	0.00	16.35	59	2,761	2.14%
2022/09/01	18	16.25	0	0.00	16.25	18	2,712	0.66%
2022/08/31	16	16.49	90	16.45	16.50	-74	2,659	-2.78%
2022/08/26	0	0.00	19	16.60	16.60	-19	2,478	-0.77%
2022/08/25	43	16.26	0	0.00	16.25	43	2,409	1.78%
2022/08/24	19	15.95	0	0.00	15.95	19	2,352	0.81%
2022/08/19	0	0.00	30	14.85	14.85	-30	2,099	-1.43%
2022/08/03	29	13.01	0	0.00	12.95	29	2,164	1.34%
2022/08/02	4	13.15	0	0.00	13.15	4	2,209	0.18%
2022/07/27	4	13.50	0	0.00	13.50	4	2,367	0.17%
2022/07/21	355	12.89	0	0.00	13.00	355	2,404	14.77%	大買/鉅額交易
2022/07/20	806	12.98	0	0.00	12.50	806	2,398	33.60%	大買/鉅額交易
2022/07/19	773	13.06	0	0.00	12.80	773	2,398	32.23%	大買/鉅額交易
2022/07/13	5	12.40	0	0.00	12.40	5	2,413	0.21%
2022/07/05	12	15.63	0	0.00	15.70	12	2,793	0.43%
2022/07/04	4	15.60	0	0.00	15.50	4	2,782	0.14%
2022/07/01	29	15.31	0	0.00	15.35	29	2,932	0.99%
2022/06/30	1	15.30	0	0.00	15.30	1	3,003	0.03%
2022/06/28	2	15.55	0	0.00	15.60	2	3,264	0.06%
2022/06/02	0	0.00	3	14.85	14.85	-3	4,095	-0.07%
2022/05/26	1	14.55	0	0.00	14.55	1	4,394	0.02%
2022/05/18	1	14.55	0	0.00	14.55	1	4,547	0.02%
2022/05/17	1	14.30	0	0.00	14.30	1	4,532	0.02%
2022/05/05	0	0.00	2	16.00	16.00	-2	4,424	-0.05%
2022/04/29	1	16.20	0	0.00	16.20	1	4,469	0.02%
2022/04/28	4	16.15	0	0.00	16.15	4	4,513	0.09%
2022/04/27	3	16.35	0	0.00	16.30	3	4,503	0.07%
2022/04/22	1,281	17.05	0	0.00	17.05	1,281	4,491	28.52%	大買/鉅額交易
2022/04/18	9	15.95	0	0.00	15.95	9	4,850	0.19%
2022/04/13	7	16.50	0	0.00	16.50	7	4,644	0.15%
2022/04/08	1	17.05	0	0.00	17.50	1	4,315	0.02%
2022/03/29	5	16.05	0	0.00	16.05	5	3,682	0.14%
2022/03/22	2	15.63	0	0.00	15.70	2	3,323	0.06%
2022/03/18	2	15.15	0	0.00	15.15	2	3,246	0.06%
2022/03/16	15	14.75	15	14.80	14.75	0	3,131	0.00%
2022/03/10	11	14.40	0	0.00	14.40	11	3,081	0.36%
2022/03/01	8	13.70	0	0.00	13.70	8	2,819	0.28%
2022/02/22	0	0.00	6	13.95	13.95	-6	2,564	-0.23%
2022/02/16	1	14.30	0.2	14.35	14.35	0.8	2,569	0.03%
2022/02/15	3	14.47	0	0.00	14.40	3	2,555	0.12%
2022/02/11	0	0.00	1.6	14.40	14.50	-1.6	2,538	-0.06%
2022/02/07	2	14.55	0	0.00	14.55	2	2,517	0.08%
2022/01/24	1	14.10	0	0.00	14.30	1	2,463	0.04%
2022/01/17	0	0.00	2	14.45	14.45	-2	2,615	-0.08%
2022/01/14	0	0.00	2	14.80	14.80	-2	2,528	-0.08%
2022/01/12	1	14.85	0	0.00	14.85	1	2,403	0.04%
2022/01/05	0	0.00	9	13.50	13.50	-9	2,061	-0.44%
2021/12/29	4	13.75	0	0.00	13.75	4	2,021	0.20%
2021/12/20	0	0.00	37	13.03	13.05	-37	1,965	-1.88%
2021/12/15	8	12.95	0	0.00	12.95	8	1,964	0.41%
2021/11/30	6	12.65	0	0.00	12.65	6	1,778	0.34%
2021/11/15	0	0.00	34	12.10	12.10	-34	1,990	-1.71%
2021/10/22	2	11.80	0	0.00	11.80	2	1,658	0.12%
2021/10/08	9	11.75	0	0.00	11.80	9	1,633	0.55%
2021/10/05	0	0.00	3	11.65	11.70	-3	1,648	-0.18%
2021/10/04	10	11.70	0	0.00	11.70	10	1,656	0.60%
2021/10/01	0	0.00	8	11.70	11.75	-8	1,655	-0.48%
2021/09/30	0	0.00	12	11.71	11.85	-12	1,649	-0.73%
2021/09/29	0	0.00	14	11.72	11.75	-14	1,681	-0.83%
2021/09/28	0	0.00	9	11.75	11.85	-9	1,685	-0.53%
2021/09/22	0	0.00	28	11.63	11.65	-28	1,671	-1.68%
2021/09/15	0	0.00	1	11.75	11.75	-1	1,621	-0.06%
2021/09/09	0	0.00	1	11.75	11.75	-1	1,623	-0.06%
2021/08/26	0	0.00	4	11.85	11.90	-4	1,272	-0.31%
2021/08/20	6	11.80	2	11.85	11.80	4	1,329	0.30%
2021/08/18	8	11.85	0	0.00	11.85	8	1,327	0.60%
2021/08/16	0	0.00	5	11.81	11.85	-5	1,320	-0.38%
2021/08/13	0	0.00	4	11.95	12.00	-4	1,306	-0.31%
2021/08/06	0	0.00	4	12.15	12.15	-4	1,455	-0.27%
2021/07/28	11	12.10	0	0.00	12.10	11	1,846	0.60%
2021/07/22	3	12.15	0	0.00	12.15	3	1,947	0.15%
2021/07/20	4	12.05	0	0.00	12.05	4	1,955	0.20%
2021/06/25	93	11.65	0	0.00	11.65	93	2,524	3.68%
2021/06/24	2	11.65	0	0.00	11.60	2	2,538	0.08%
2021/06/21	0	0.00	14	11.35	11.40	-14	2,528	-0.55%
2021/06/18	0	0.00	7	11.43	11.45	-7	2,534	-0.28%
2021/06/09	0	0.00	10	11.63	11.60	-10	2,593	-0.39%
2021/06/08	0	0.00	8	11.65	11.65	-8	2,600	-0.31%
2021/06/07	0	0.00	4	11.60	11.70	-4	2,628	-0.15%
2021/06/02	0	0.00	16	11.70	11.80	-16	2,668	-0.60%
2021/05/27	0	0.00	4	11.40	11.80	-4	2,606	-0.15%
2021/05/20	0	0.00	16	11.35	11.40	-16	2,617	-0.61%
2021/05/19	0	0.00	13	11.40	11.40	-13	2,607	-0.50%
2021/05/13	0	0.00	15	11.58	11.55	-15	2,450	-0.61%
2021/05/11	0	0.00	7	12.35	12.20	-7	2,280	-0.31%
2021/05/10	0	0.00	6	12.40	12.40	-6	2,213	-0.27%
2021/04/28	0	0.00	16	11.95	12.00	-16	1,899	-0.84%
2021/04/27	0	0.00	14	11.90	11.95	-14	1,911	-0.73%
2021/04/22	0	0.00	12	11.65	11.70	-12	1,836	-0.65%
2021/04/21	0	0.00	22	11.43	11.55	-22	1,762	-1.25%
2021/04/19	0	0.00	70	11.45	12.00	-70	1,596	-4.38%
2021/04/15	0	0.00	32	11.15	11.20	-32	1,431	-2.24%
2021/01/22	20	10.50	0	0.00	10.50	20	1,187	1.68%
2020/09/15	0	0.00	6	10.10	10.10	-6	1,608	-0.37%
2020/04/13	0	0.00	21	10.10	10.10	-21	2,036	-1.03%
2020/03/20	0	0.00	14	9.23	9.23	-14	1,847	-0.76%
2020/01/02	0	0.00	264	11.10	11.10	-264	968	-27.27%	大賣/鉅額交易
2019/12/26	0	0.00	258	11.05	11.05	-258	937	-27.51%	大賣/鉅額交易
2019/12/19	0	0.00	111	11.05	11.05	-111	916	-12.10%	大賣/鉅額交易
2019/10/17	8	10.55	0	0.00	10.55	8	1,189	0.67%
2019/08/08	0	0.00	3	10.50	10.55	-3	2,775	-0.11%
2019/07/11	289	11.83	0	0.00	11.80	289	3,049	9.48%	大買/鉅額交易
2019/07/05	289	11.76	0	0.00	11.75	289	2,988	9.67%	大買/鉅額交易
2019/06/13	5	11.55	0	0.00	11.55	5	2,986	0.17%
2019/05/31	0	0.00	31	12.00	12.00	-31	2,860	-1.08%
2019/05/03	5	10.85	0	0.00	10.90	5	1,506	0.33%
2019/04/22	0	0.00	4	10.60	10.60	-4	1,175	-0.34%
2019/04/03	0	0.00	74	10.65	10.70	-74	1,091	-6.78%
2019/02/21	0	0.00	205	10.17	10.20	-205	715	-28.67%	大賣/鉅額交易
2018/11/07	103	9.90	0	0.00	9.91	103	1,306	7.88%	大買/鉅額交易
2018/10/05	6	10.15	0	0.00	10.15	6	1,397	0.43%
2018/09/14	17	10.39	0	0.00	10.35	17	1,248	1.36%
2018/05/23	56.5	9.78	0	0.00	9.79	56.5	951	5.94%
2018/05/10	53	9.74	53	9.72	9.72	0	961	0.00%
2018/05/02	0	0.00	50	9.72	9.74	-50	977	-5.12%
2018/04/26	0	0.00	39	9.64	9.60	-39	989	-3.94%
2018/04/24	0	0.00	59	9.65	9.64	-59	1,009	-5.84%
2018/04/18	53	9.64	38	9.62	9.63	15	1,045	1.43%
2018/04/16	0	0.00	38	9.68	9.69	-38	1,035	-3.67%
2018/03/22	0	0.00	126	9.50	9.49	-126	934	-13.48%	大賣/鉅額交易
2018/03/19	65	9.51	0	0.00	9.48	65	878	7.40%
2018/03/08	0	0.00	39	9.18	9.18	-39	731	-5.33%
2018/03/06	0	0.00	40	9.17	9.17	-40	753	-5.31%
2018/03/02	0	0.00	66	9.20	9.21	-66	756	-8.73%
2018/02/23	0	0.00	56	9.33	9.32	-56	745	-7.51%
2018/01/23	65	9.56	104	9.56	9.55	-39	683	-5.71%	大賣/
2018/01/18	66	9.58	0	0.00	9.59	66	644	10.24%
2018/01/11	39	9.36	0	0.00	9.35	39	559	6.98%
2018/01/08	54	9.36	0	0.00	9.38	54	581	9.29%
2018/01/03	0	0.00	40	9.27	9.27	-40	594	-6.73%