聯邦銀 (2838)-富邦-陽明券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	15.15	5	15.10	15.10	-5	1,865	-0.27%
2024/04/24	20	15.18	2	15.20	15.15	18	1,858	0.97%
2024/04/23	2	15.15	0	0.00	15.20	2	1,881	0.11%
2024/04/19	7.4	14.81	0	0.00	14.85	7.4	1,884	0.39%
2024/04/18	1	14.80	0	0.00	15.00	1	1,842	0.05%
2024/04/17	5.1	14.94	0	0.00	15.00	5.1	1,817	0.28%
2024/04/16	2	15.08	18.9	15.13	14.95	-16.9	1,765	-0.96%
2024/04/15	8	15.35	6	15.35	15.35	2	1,696	0.12%
2024/04/12	1	15.40	0	0.00	15.40	1	1,693	0.06%
2024/04/11	0	0.00	0.1	15.45	15.50	-0.1	1,683	0.00%
2024/04/10	0	0.00	8	15.35	15.45	-8	1,674	-0.48%
2024/04/09	35.3	15.25	0	0.00	15.30	35.3	1,664	2.12%
2024/04/03	0	0.00	0	15.20	15.10	0	1,652	0.00%
2024/04/02	1	15.20	0	0.00	15.20	1	1,645	0.06%
2024/04/01	7	15.30	1	15.25	15.30	6	1,638	0.37%
2024/03/29	0	0.00	0.3	15.25	15.25	-0.3	1,638	-0.02%
2024/03/28	1	15.10	0	0.00	15.05	1	1,626	0.06%
2024/03/27	1	15.10	10	15.15	15.10	-9	1,592	-0.57%
2024/03/25	0	0.00	30	15.10	15.15	-30	1,574	-1.91%
2024/03/21	0	0.00	18	15.14	15.20	-18	1,554	-1.16%
2024/03/20	1	14.95	4	14.95	15.00	-3	1,551	-0.19%
2024/03/19	0	15.05	0	0.00	15.10	0	1,540	0.00%
2024/03/18	0	15.20	0	0.00	15.10	0	1,552	0.00%
2024/03/15	1	15.45	3	15.40	15.25	-2	1,536	-0.13%
2024/03/14	4	15.55	0	0.00	15.60	4	1,482	0.27%
2024/03/13	2	15.20	14.3	15.31	15.45	-12.3	1,450	-0.85%
2024/03/12	1	15.35	15	15.28	15.30	-14	1,410	-0.99%
2024/03/11	6	14.88	0	0.00	14.85	6	1,314	0.46%
2024/03/08	2	14.60	3.9	14.62	14.70	-1.9	1,305	-0.15%
2024/03/07	2	14.70	0	0.00	14.65	2	1,281	0.16%
2024/03/06	20	14.70	5	14.75	14.70	15	1,273	1.18%
2024/03/05	0	0.00	10	14.43	14.65	-10	1,310	-0.76%
2024/03/01	0.4	14.23	0	0.00	14.30	0.4	1,266	0.03%
2024/02/29	1	14.30	15.9	14.33	14.20	-14.9	1,266	-1.18%
2024/02/27	0.3	14.25	4	14.24	14.20	-3.7	1,244	-0.30%
2024/02/26	2	14.10	0.3	14.15	14.15	1.7	1,255	0.14%
2024/02/23	0	0.00	2.4	14.15	14.10	-2.4	1,271	-0.19%
2024/02/22	2	14.10	0	0.00	14.10	2	1,316	0.15%
2024/02/15	1	14.00	1	14.05	14.00	0	1,404	0.00%
2024/02/05	1	14.15	100	14.15	14.15	-99	1,381	-7.17%
2024/02/02	0.2	14.25	2	14.30	14.35	-1.8	1,379	-0.13%
2024/01/31	1	14.15	0	0.00	14.15	1	1,381	0.07%
2024/01/30	0	0.00	1.1	14.40	14.15	-1.1	1,367	-0.08%
2024/01/29	0	0.00	1	14.40	14.30	-1	1,365	-0.07%
2024/01/25	20.1	14.12	0	0.00	14.10	20.1	1,375	1.46%
2024/01/22	1	14.00	0.4	14.05	13.95	0.6	1,375	0.04%
2024/01/17	22	13.95	0	0.00	13.85	22	1,373	1.60%
2024/01/16	2.2	14.10	0	0.00	14.05	2.2	1,335	0.16%
2024/01/15	0.2	14.30	0	0.00	14.25	0.2	1,292	0.02%
2024/01/12	0.5	14.29	0	0.00	14.25	0.5	1,315	0.04%
2024/01/09	0.1	14.35	0	0.00	14.25	0.1	1,367	0.01%
2024/01/08	0.2	14.35	0	0.00	14.25	0.2	1,382	0.01%
2024/01/04	6.1	14.20	0	0.00	14.15	6.1	1,396	0.44%
2024/01/02	0	0.00	36	14.35	14.30	-36	1,451	-2.48%
2023/12/29	0	0.00	0.1	14.40	14.40	-0.1	1,497	-0.01%
2023/12/27	0	0.00	3	14.30	14.35	-3	1,521	-0.20%
2023/12/22	0	0.00	10	14.25	14.20	-10	1,590	-0.63%
2023/12/21	0.1	14.30	0	0.00	14.20	0.1	1,609	0.01%
2023/12/19	36	14.30	0	0.00	14.25	36	1,701	2.12%
2023/12/18	0	0.00	10	14.30	14.30	-10	1,730	-0.58%
2023/12/15	2	14.35	1	14.35	14.35	1	1,776	0.06%
2023/12/14	0.3	14.30	0.1	14.35	14.35	0.2	1,892	0.01%
2023/12/13	16.6	14.19	4	14.15	14.20	12.6	2,185	0.57%
2023/12/12	1.9	14.10	1	14.05	14.10	0.9	3,927	0.02%
2023/12/11	1	14.10	0	0.00	14.05	1	3,994	0.03%
2023/12/06	1	14.05	0.2	14.10	14.05	0.8	4,113	0.02%
2023/12/01	0	14.00	0	0.00	14.00	0	4,184	0.00%
2023/11/30	10	13.90	21	13.98	13.90	-11	4,182	-0.26%
2023/11/29	1	14.10	0	0.00	14.10	1	4,152	0.02%
2023/11/28	16	14.14	5.5	14.15	14.15	10.5	4,197	0.25%
2023/11/27	101	14.10	0	0.00	14.05	101	4,356	2.32%	大買/鉅額交易
2023/11/22	0	0.00	10	14.05	14.00	-10	4,377	-0.23%
2023/11/21	0.1	13.85	26	13.91	13.95	-26	4,361	-0.59%
2023/11/20	5	13.85	0	0.00	13.85	5	4,335	0.12%
2023/11/17	0.4	13.70	0	0.00	13.75	0.4	4,320	0.01%
2023/11/16	1	13.60	15	13.70	13.60	-14	4,296	-0.33%
2023/11/15	1	13.45	0	0.00	13.60	1	4,265	0.02%
2023/11/14	0.4	13.35	0	0.00	13.35	0.4	4,244	0.01%
2023/11/09	0.6	13.40	0	0.00	13.35	0.6	4,261	0.01%
2023/11/06	0.5	13.45	0	13.40	13.50	0.5	4,283	0.01%
2023/11/03	0.5	13.20	0	0.00	13.25	0.5	4,269	0.01%
2023/11/02	10	13.15	0	0.00	13.20	10	4,266	0.23%
2023/11/01	5.5	13.20	2	13.20	13.15	3.5	4,256	0.08%
2023/10/31	0	0.00	0	13.15	13.20	0	4,256	0.00%
2023/10/27	1	13.20	0	0.00	13.20	1	4,273	0.02%
2023/10/25	0	0.00	0	13.25	13.20	0	4,305	0.00%
2023/10/24	0	13.25	0	0.00	13.15	0	4,326	0.00%
2023/10/20	1	13.20	0	0.00	13.15	1	4,384	0.02%
2023/10/19	0	0.00	0.7	13.30	13.35	-0.7	4,391	-0.02%
2023/10/18	20	13.40	0	0.00	13.30	20	4,407	0.45%
2023/10/16	1	13.50	0	0.00	13.55	1	4,371	0.02%
2023/10/12	0.7	13.55	0.1	13.50	13.50	0.7	4,386	0.01%
2023/10/11	0	0.00	0	13.60	13.50	0	4,378	0.00%
2023/10/04	0	13.20	0	0.00	13.10	0	4,268	0.00%
2023/10/03	2	13.30	0	0.00	13.30	2	4,251	0.05%
2023/09/27	5	13.35	0	0.00	13.40	5	4,194	0.12%
2023/09/25	2	13.55	0	0.00	13.40	2	4,161	0.05%
2023/09/22	1	13.50	0	13.40	13.50	1	4,071	0.02%
2023/09/21	1	13.30	0	0.00	13.35	1	4,040	0.02%
2023/09/20	1	13.35	0	0.00	13.40	1	3,991	0.03%
2023/09/19	10	13.31	0	0.00	13.30	10	3,945	0.25%
2023/09/18	37.9	13.52	100	13.60	13.35	-62.1	3,829	-1.62%
2023/09/15	103	13.55	0	0.00	13.55	103	3,518	2.93%	大買/鉅額交易
2023/09/14	15	13.87	0	0.00	13.85	15	1,756	0.85%
2023/09/13	5.3	13.86	0	0.00	13.85	5.3	1,672	0.32%
2023/09/11	3	14.00	0	0.00	13.95	3	1,577	0.19%
2023/09/08	6	14.11	0	0.00	14.15	6	1,540	0.39%
2023/09/07	0	0.00	10	14.13	14.05	-10	1,534	-0.65%
2023/09/06	3	14.30	0.3	14.35	14.30	2.7	1,483	0.18%
2023/09/05	13	14.36	0	0.00	14.35	13	1,461	0.89%
2023/09/04	1	14.35	0	0.00	14.35	1	1,452	0.07%
2023/09/01	16	14.40	0	0.00	14.30	16	1,425	1.12%
2023/08/30	10	14.45	0	0.00	14.40	10	1,215	0.82%
2023/08/28	2.1	14.40	0	0.00	14.40	2.1	1,152	0.18%
2023/08/25	0.2	14.55	0	0.00	14.45	0.2	1,154	0.02%
2023/08/22	7	14.74	0	0.00	14.70	7	1,116	0.63%
2023/08/17	11	14.67	8	14.58	14.50	3	1,119	0.27%
2023/08/16	3	14.73	2	14.80	14.70	1	1,103	0.09%
2023/08/14	1.2	14.88	0	0.00	14.85	1.2	1,120	0.11%
2023/08/11	0.1	15.25	0.2	15.25	15.20	-0.1	1,142	0.00%
2023/08/10	2	15.40	0	0.00	15.30	2	1,152	0.17%
2023/08/09	0	0.00	18	15.32	15.55	-18	1,148	-1.57%
2023/08/08	1	15.25	0	0.00	15.35	1	1,140	0.09%
2023/08/04	0	0.00	0.5	15.50	15.55	-0.5	1,118	-0.05%
2023/07/31	2.3	15.59	1	15.95	15.55	1.3	1,086	0.12%
2023/07/28	4	15.63	0	0.00	15.80	4	1,059	0.38%
2023/07/27	2	15.68	2	15.65	15.80	0	1,035	0.00%
2023/07/26	0.2	15.60	0	0.00	15.60	0.2	1,020	0.02%
2023/07/25	1	16.30	0	0.00	16.30	1	984	0.10%
2023/07/21	0	0.00	0	16.40	16.25	0	935	0.00%
2023/07/20	3	16.23	0	16.35	16.25	3	916	0.33%
2023/07/19	3	16.25	0	0.00	16.20	3	908	0.33%
2023/07/18	4	16.50	0.1	16.60	16.45	3.9	891	0.43%
2023/07/11	0	0.00	0.3	16.35	16.40	-0.3	826	-0.04%
2023/07/05	0	0.00	4	16.55	16.45	-4	781	-0.51%
2023/06/26	1	16.31	20	16.50	16.35	-19	826	-2.29%
2023/06/21	0	0.00	9	16.45	16.70	-9	805	-1.12%
2023/06/20	0	0.00	98	16.60	16.50	-98	798	-12.27%
2023/06/14	0	0.00	1	16.75	16.75	-1	784	-0.13%
2023/06/13	0	0.00	10	16.80	16.85	-10	799	-1.25%
2023/06/06	1	16.75	0	0.00	16.80	1	806	0.12%
2023/06/05	0	0.00	1.1	16.85	16.75	-1.1	807	-0.14%
2023/06/02	0	0.00	2	16.60	16.60	-2	801	-0.25%
2023/05/26	1	16.30	1	16.30	16.35	0	808	0.00%
2023/05/23	0	0.00	4	16.70	16.75	-4	803	-0.50%
2023/05/19	0	0.00	3	16.60	16.80	-3	795	-0.38%
2023/05/16	0	0.00	1	16.30	16.30	-1	788	-0.13%
2023/05/12	0.1	16.05	0	0.00	16.05	0.1	776	0.01%
2023/05/08	1	16.20	0	0.00	16.10	1	790	0.13%
2023/05/05	0	0.00	2	16.20	16.20	-2	813	-0.25%
2023/04/28	0	0.00	2	16.05	16.10	-2	852	-0.23%
2023/04/26	2	16.00	0	0.00	15.90	2	849	0.24%
2023/04/24	10	15.70	0	0.00	15.80	10	841	1.19%
2023/04/20	0	15.95	0	0.00	15.80	0	831	0.00%
2023/04/12	10	15.80	0	0.00	15.85	10	822	1.22%
2023/04/11	0	0.00	0.3	15.77	15.75	-0.3	823	-0.03%
2023/04/10	2	15.65	0.1	15.75	15.70	1.9	830	0.23%
2023/04/07	0.6	15.80	0	0.00	15.65	0.6	830	0.07%
2023/04/06	0	15.60	0	0.00	15.60	0	830	0.00%
2023/03/31	1.2	15.43	0	0.00	15.85	1.2	825	0.15%
2023/03/27	0.1	15.65	0	0.00	15.60	0.1	798	0.01%
2023/03/22	0.2	15.55	0	0.00	15.50	0.2	814	0.02%
2023/03/21	1	15.35	0	0.00	15.35	1	815	0.12%
2023/03/20	1	15.25	0	0.00	15.25	1	817	0.12%
2023/03/17	10	15.40	0	0.00	15.40	10	828	1.21%
2023/03/16	4	15.34	5	15.28	15.20	-1	831	-0.12%
2023/03/06	0.5	16.00	0	0.00	16.10	0.5	854	0.06%
2023/03/03	0.8	16.01	2	16.00	16.00	-1.2	854	-0.14%
2023/03/01	0.2	16.15	0	0.00	16.05	0.2	926	0.02%
2023/02/23	0.1	16.20	0	0.00	16.20	0.1	926	0.01%
2023/02/22	0	0.00	9	16.10	16.25	-9	921	-0.98%
2023/02/21	1	16.20	0	0.00	16.25	1	913	0.11%
2023/02/20	1	16.30	1	16.30	16.30	0	929	0.00%
2023/02/16	5	16.70	2	16.65	16.70	3	969	0.31%
2023/02/13	1	15.95	0.3	16.20	16.20	0.7	962	0.07%
2023/02/10	0	0.00	2	16.10	16.20	-2	977	-0.20%
2023/02/07	0	0.00	2	16.35	16.35	-2	1,041	-0.19%
2023/02/03	11	16.45	2	16.45	16.50	9	1,054	0.85%
2023/02/02	1	16.25	0.2	16.20	16.25	0.8	1,040	0.08%
2023/02/01	0	0.00	2	16.25	16.25	-2	1,040	-0.19%
2023/01/31	0	0.00	2	16.05	16.15	-2	1,041	-0.19%
2023/01/17	0	15.90	0	0.00	16.00	0	1,057	0.00%
2023/01/16	0	0.00	2	16.00	15.95	-2	1,068	-0.19%
2023/01/13	0	0.00	0	16.00	16.00	0	1,078	0.00%
2023/01/12	0	0.00	10	16.00	16.10	-10	1,145	-0.87%
2023/01/10	0	0.00	1	16.00	16.00	-1	1,204	-0.08%
2022/12/22	0	0.00	4	16.25	16.25	-4	1,520	-0.26%
2022/12/21	0	0.00	0.4	16.00	16.00	-0.4	1,562	-0.03%
2022/12/19	0	0.00	1	16.00	16.00	-1	1,680	-0.06%
2022/12/12	0	0.00	1	16.15	16.25	-1	2,001	-0.05%
2022/12/07	0	0.00	1	16.15	16.15	-1	3,452	-0.03%
2022/12/06	5	16.07	0	0.00	15.90	5	3,520	0.14%
2022/12/05	0	0.00	5	16.30	16.40	-5	3,601	-0.14%
2022/12/02	0	0.00	0	16.20	16.10	0	3,644	0.00%
2022/12/01	1	16.15	0	0.00	16.35	1	3,713	0.03%
2022/11/28	0	0.00	5	16.10	16.25	-5	3,900	-0.13%
2022/11/25	0	0.00	10	16.39	16.25	-10	3,939	-0.25%
2022/11/24	1	16.45	0	0.00	16.45	1	4,001	0.02%
2022/11/23	0	0.00	30	16.32	16.35	-30	4,044	-0.74%
2022/11/22	0	0.00	6	15.90	15.90	-6	4,080	-0.15%
2022/11/21	0	0.00	2	16.00	16.00	-2	4,150	-0.05%
2022/11/17	2	15.95	0	0.00	15.95	2	4,311	0.05%
2022/11/16	2	15.93	9	15.90	15.80	-7	4,411	-0.16%
2022/11/15	9	16.29	6	16.26	16.30	3	4,484	0.07%
2022/11/14	0	0.00	7	16.11	16.20	-7	4,489	-0.16%
2022/11/11	0	0.00	2	16.00	16.05	-2	4,484	-0.04%
2022/11/10	15	15.80	0	0.00	15.70	15	4,496	0.33%
2022/11/09	2	16.10	0	0.00	16.05	2	4,509	0.04%
2022/11/08	0	0.00	5	16.50	16.40	-5	4,484	-0.11%
2022/11/07	0	0.00	2	16.10	16.45	-2	4,472	-0.04%
2022/11/04	5	15.75	2	15.73	16.00	3	4,443	0.07%
2022/11/01	7	15.45	1.9	15.40	15.50	5.1	4,419	0.12%
2022/10/31	2	15.15	11	15.09	15.15	-9	4,409	-0.20%
2022/10/28	0	0.00	4	15.05	14.95	-4	4,426	-0.09%
2022/10/27	0	0.00	1	15.00	14.90	-1	4,437	-0.02%
2022/10/26	0	0.00	2	15.05	15.10	-2	4,430	-0.05%
2022/10/25	30	14.90	0	0.00	14.75	30	4,413	0.68%
2022/10/19	1	14.65	0	0.00	14.45	1	4,328	0.02%
2022/10/18	0	0.00	1.1	15.00	15.05	-1.1	4,329	-0.03%
2022/10/14	0	0.00	43	14.60	14.55	-43	4,368	-0.98%
2022/10/13	0	0.00	0.8	14.45	14.45	-0.8	4,416	-0.02%
2022/10/12	0	0.00	2	14.48	14.60	-2	4,471	-0.04%
2022/10/11	0	0.00	14	14.51	14.55	-14	4,536	-0.31%
2022/10/03	2	14.80	0	14.85	14.80	2	4,608	0.04%
2022/09/29	0	0.00	3	14.80	14.80	-3	4,585	-0.07%
2022/09/28	1	14.90	0	0.00	14.85	1	4,640	0.02%
2022/09/27	0	14.85	0	0.00	14.90	0	4,675	0.00%
2022/09/26	0	0.00	1	14.90	14.85	-1	4,671	-0.02%
2022/09/23	0	0.00	2	15.30	15.15	-2	4,635	-0.04%
2022/09/21	1	15.50	10	15.50	15.50	-9	4,583	-0.20%
2022/09/20	0	0.00	3	15.95	15.85	-3	4,538	-0.07%
2022/09/19	5	16.14	1	15.95	15.80	4	4,496	0.09%
2022/09/16	8	16.27	1	16.75	16.75	7	4,443	0.16%
2022/09/15	4	16.70	0.2	16.70	16.70	3.8	3,341	0.11%
2022/09/12	10	16.15	31.9	16.34	16.50	-21.9	3,016	-0.73%
2022/09/08	7	16.18	5.4	16.24	16.25	1.6	2,950	0.05%
2022/09/07	1	15.95	1	15.85	15.95	0	2,916	0.00%
2022/09/06	1	16.40	0.4	16.20	16.20	0.6	2,872	0.02%
2022/09/05	1.1	15.93	1	16.02	16.10	0.1	2,800	0.00%
2022/09/02	0	0.00	1.6	16.43	16.35	-1.6	2,761	-0.06%
2022/09/01	0	0.00	6	16.30	16.25	-6	2,712	-0.22%
2022/08/31	0	0.00	0.6	16.35	16.50	-0.6	2,659	-0.02%
2022/08/30	4	16.44	1	16.45	16.50	3	2,612	0.11%
2022/08/29	2	16.10	1	16.30	16.05	1	2,560	0.04%
2022/08/26	1	16.50	1	16.40	16.60	0	2,478	0.00%
2022/08/24	0	0.00	209.5	15.73	15.95	-209.5	2,352	-8.90%	大賣/鉅額交易
2022/08/23	3	15.65	11	15.35	15.60	-8	2,254	-0.35%
2022/08/22	0	0.00	4	15.23	15.30	-4	2,175	-0.18%
2022/08/18	0	0.00	1	14.70	14.70	-1	2,081	-0.05%
2022/08/17	0	0.00	3	14.50	14.40	-3	2,070	-0.14%
2022/08/16	0	0.00	2	14.25	14.15	-2	2,044	-0.10%
2022/08/12	1	13.80	0	0.00	13.70	1	2,035	0.05%
2022/08/11	1.1	13.65	0	0.00	13.80	1.1	2,037	0.05%
2022/08/09	1	13.30	0	0.00	13.35	1	2,061	0.05%
2022/08/08	1.3	13.07	0	0.00	13.05	1.3	2,078	0.06%
2022/08/05	0.2	13.15	0	0.00	13.15	0.2	2,109	0.01%
2022/08/04	1	12.80	1.5	12.80	12.80	-0.5	2,157	-0.02%
2022/08/03	1.6	12.97	0	0.00	12.95	1.6	2,164	0.07%
2022/08/01	0.1	13.30	1	13.25	13.30	-0.9	2,303	-0.04%
2022/07/27	0	0.00	1	13.55	13.50	-1	2,367	-0.04%
2022/07/26	26	13.75	25	13.77	13.70	1	2,388	0.04%
2022/07/22	1	13.40	0	0.00	13.40	1	2,385	0.04%
2022/07/21	0	0.00	0.3	12.55	13.00	-0.3	2,404	-0.01%
2022/07/19	0.1	12.75	1	13.00	12.80	-0.9	2,398	-0.04%
2022/07/15	1.1	12.12	2.5	12.06	12.30	-1.4	2,368	-0.06%
2022/07/14	2.2	12.23	0	0.00	12.25	2.2	2,386	0.09%
2022/07/12	2.1	12.25	0	0.00	12.30	2.1	2,446	0.09%
2022/07/11	4	12.89	5	13.30	12.85	-1	2,472	-0.04%
2022/07/08	2.1	13.53	2	13.59	13.45	0.1	2,544	0.00%
2022/07/07	11	13.40	0	0.00	13.65	11	2,646	0.42%
2022/07/06	4.2	13.62	1.8	13.49	13.65	2.4	2,746	0.09%
2022/07/05	1	15.70	0	0.00	15.70	1	2,793	0.04%
2022/07/04	2	15.55	0	0.00	15.50	2	2,782	0.07%
2022/07/01	0.1	15.20	9	15.37	15.35	-8.9	2,932	-0.30%
2022/06/30	0	0.00	1	15.35	15.30	-1	3,003	-0.03%
2022/06/27	0	0.00	6	15.65	15.75	-6	3,295	-0.18%
2022/06/24	0	0.00	1	15.40	15.70	-1	3,306	-0.03%
2022/06/23	1	15.20	0	0.00	15.25	1	3,315	0.03%
2022/06/22	0	0.00	6	15.20	15.15	-6	3,392	-0.18%
2022/06/21	0	0.00	0.2	14.90	15.10	-0.2	3,448	-0.01%
2022/06/20	5	14.70	7	14.54	14.50	-2	3,526	-0.06%
2022/06/16	1	14.70	0	0.00	14.90	1	3,640	0.03%
2022/06/15	0	0.00	33	14.71	14.85	-33	3,723	-0.89%
2022/06/14	42.1	14.31	14	14.39	14.60	28.1	3,770	0.75%
2022/06/13	0.1	14.35	0	0.00	14.35	0.1	3,833	0.00%
2022/06/10	2	14.60	0	0.00	14.60	2	3,829	0.05%
2022/06/08	0	0.00	2	14.75	14.75	-2	3,876	-0.05%
2022/06/07	2	14.78	0	14.85	14.75	2	3,913	0.05%
2022/06/02	2	14.70	0	0.00	14.85	2	4,095	0.05%
2022/06/01	3	14.72	1	14.70	14.80	2	4,160	0.05%
2022/05/30	4.1	14.95	30	15.00	14.95	-26	4,187	-0.62%
2022/05/27	1	14.70	3	14.70	14.75	-2	4,192	-0.05%
2022/05/26	1	14.55	0	0.00	14.55	1	4,394	0.02%
2022/05/25	3	14.43	1	14.45	14.45	2	4,418	0.05%
2022/05/24	1	14.65	5	14.50	14.50	-4	4,458	-0.09%
2022/05/23	1	14.45	0	0.00	14.55	1	4,459	0.02%
2022/05/19	24.1	14.17	0.5	14.30	14.30	23.6	4,544	0.52%
2022/05/18	1	14.40	0	0.00	14.55	1	4,547	0.02%
2022/05/17	3	14.25	0	0.00	14.30	3	4,532	0.07%
2022/05/16	1.5	14.28	0	0.00	14.25	1.5	4,549	0.03%
2022/05/13	1	14.20	6	14.26	14.35	-5	4,551	-0.11%
2022/05/12	16	14.36	33.3	14.25	14.20	-17.3	4,537	-0.38%
2022/05/11	3.3	14.75	0	0.00	14.75	3.3	4,500	0.07%
2022/05/10	0	0.00	1	14.95	15.05	-1	4,489	-0.02%
2022/05/09	13.9	14.95	6	14.85	14.85	7.9	4,490	0.18%
2022/05/06	3.1	15.70	5	15.75	15.65	-1.9	4,417	-0.04%
2022/05/05	3	16.07	0	0.00	16.00	3	4,424	0.07%
2022/05/04	0.1	16.10	0	0.00	16.10	0.1	4,417	0.00%
2022/05/03	14	16.00	0	0.00	16.05	14	4,436	0.32%
2022/04/27	6	16.30	1	16.20	16.30	5	4,503	0.11%
2022/04/26	0	0.00	10	16.69	16.75	-10	4,472	-0.22%
2022/04/25	9	16.64	4	16.63	16.65	5	4,457	0.11%
2022/04/22	0	0.00	2	16.90	17.05	-2	4,491	-0.04%
2022/04/21	14	16.48	2.1	16.45	16.95	11.9	4,499	0.26%
2022/04/20	1	16.25	2	16.75	16.75	-1	4,552	-0.02%
2022/04/19	2	16.35	10	16.25	16.30	-8	4,805	-0.17%
2022/04/18	13.1	15.94	5	15.85	15.95	8.1	4,850	0.17%
2022/04/15	23	16.26	0	0.00	16.30	23	4,799	0.48%
2022/04/14	203	16.15	2	16.25	16.15	201	4,752	4.23%	大買/鉅額交易
2022/04/13	45	16.47	40	16.46	16.50	5	4,644	0.11%
2022/04/12	24	16.70	0	0.00	16.70	24	4,534	0.53%
2022/04/11	9	17.27	2	17.33	17.30	7	4,415	0.16%
2022/04/08	1	17.30	16.2	17.33	17.50	-15.2	4,315	-0.35%
2022/04/07	15	17.41	0	0.00	17.00	15	4,260	0.35%
2022/04/06	7	17.09	5.5	17.36	17.65	1.5	4,093	0.04%
2022/04/01	4	17.11	7	17.42	17.25	-3	4,022	-0.07%
2022/03/31	102	17.24	101	17.26	17.20	1	3,922	0.02%	大買/大賣/
2022/03/30	0	0.00	2	16.45	16.50	-2	3,729	-0.05%
2022/03/29	3	16.10	1	16.05	16.05	2	3,682	0.05%
2022/03/25	5	15.82	17	15.84	15.90	-12	3,597	-0.33%
2022/03/24	4	16.35	10	16.36	16.30	-6	3,502	-0.17%
2022/03/23	2	16.20	10	16.15	16.30	-8	3,427	-0.23%
2022/03/22	0	0.00	33	15.52	15.70	-33	3,323	-0.99%
2022/03/21	0	0.00	17	15.49	15.55	-17	3,278	-0.52%
2022/03/18	0	0.00	31	15.28	15.15	-31	3,246	-0.95%
2022/03/17	6.9	14.91	7	14.92	14.85	-0.1	3,186	0.00%
2022/03/16	11	14.74	0	0.00	14.75	11	3,131	0.35%
2022/03/15	4	14.50	0	0.00	14.60	4	3,090	0.13%
2022/03/14	5	14.48	0	0.00	14.50	5	3,101	0.16%
2022/03/11	1	14.40	1	14.30	14.45	0	3,103	0.00%
2022/03/10	2	14.18	6	14.40	14.40	-4	3,081	-0.13%
2022/03/09	2	14.03	6	14.00	14.00	-4	3,060	-0.13%
2022/03/08	50	13.71	27	13.69	13.85	23	2,981	0.77%
2022/03/07	1	13.00	10	13.10	13.10	-9	2,885	-0.31%
2022/03/03	2	13.65	0	0.00	13.60	2	2,829	0.07%
2022/02/25	2.1	13.60	30	13.72	13.75	-27.9	2,617	-1.07%
2022/02/24	3	13.73	5	13.60	13.60	-2	2,597	-0.08%
2022/02/23	0.1	14.00	0	0.00	13.95	0.1	2,551	0.00%
2022/02/22	2	13.80	0	0.00	13.95	2	2,564	0.08%
2022/02/21	8	14.16	0	0.00	14.20	8	2,533	0.32%
2022/02/16	1.2	14.35	201	14.31	14.35	-199.8	2,569	-7.77%	大賣/鉅額交易
2022/02/14	5	14.45	0	0.00	14.60	5	2,534	0.20%
2022/02/11	0	0.00	1	14.40	14.50	-1	2,538	-0.04%
2022/02/09	7	14.49	5	14.55	14.55	2	2,561	0.08%
2022/02/08	10	14.75	0	0.00	14.75	10	2,526	0.40%
2022/01/26	1	14.25	0	0.00	14.25	1	2,479	0.04%
2022/01/25	1	14.10	40	14.05	14.10	-39	2,479	-1.57%
2022/01/24	1.4	14.07	2	14.20	14.30	-0.6	2,463	-0.02%
2022/01/21	0	0.00	1	14.25	14.15	-1	2,417	-0.04%
2022/01/19	0	14.55	20	14.55	14.60	-20	2,635	-0.76%
2022/01/18	0.6	14.64	7	14.72	14.75	-6.4	2,626	-0.24%
2022/01/17	7	14.56	73	14.38	14.45	-66	2,615	-2.52%
2022/01/14	7	14.96	8	15.11	14.80	-1	2,528	-0.04%
2022/01/13	3	15.02	78.2	14.94	15.05	-75.2	2,514	-2.99%
2022/01/12	63	14.82	114.8	14.56	14.85	-51.8	2,403	-2.16%	大賣/
2022/01/11	121.2	14.12	123	14.08	14.20	-1.8	2,135	-0.09%	大買/大賣/
2022/01/10	5	13.75	5	13.85	13.85	0	2,068	0.00%
2022/01/07	3	13.70	5	13.67	13.70	-2	2,062	-0.10%
2022/01/06	0	0.00	5	13.60	13.55	-5	2,054	-0.24%
2022/01/05	2	13.40	10.2	13.62	13.50	-8.2	2,061	-0.40%
2022/01/04	0	0.00	1.1	13.50	13.50	-1.1	2,061	-0.05%
2022/01/03	0.1	13.40	0	0.00	13.40	0.1	2,055	0.00%
2021/12/30	100	13.70	5	13.75	13.60	95	2,045	4.64%
2021/12/29	102	13.50	5.1	13.65	13.75	96.9	2,021	4.79%	大買/
2021/12/28	10	13.30	2.8	13.29	13.40	7.2	1,985	0.36%
2021/12/27	28	13.14	0	0.00	13.15	28	1,958	1.43%
2021/12/24	0	0.00	24	13.10	13.05	-24	1,960	-1.22%
2021/12/23	1	13.00	0	0.00	13.05	1	1,961	0.05%
2021/12/22	2	13.05	0	0.00	13.05	2	1,968	0.10%
2021/12/20	4.3	13.05	0	0.00	13.05	4.3	1,965	0.22%
2021/12/17	0	0.00	5	13.10	13.10	-5	1,958	-0.26%
2021/12/15	4	12.98	0	0.00	12.95	4	1,964	0.20%
2021/12/14	114	13.13	10	13.05	13.05	104	1,973	5.27%	大買/鉅額交易
2021/12/13	10	13.20	5	13.24	13.25	5	1,933	0.26%
2021/12/10	0.1	12.90	5.1	12.95	13.00	-5	1,898	-0.26%
2021/12/09	0	0.00	80.1	12.90	12.95	-80.1	1,884	-4.25%
2021/12/08	20	12.73	0	0.00	12.80	20	1,856	1.08%
2021/12/07	15	12.45	4	12.60	12.60	11	1,821	0.60%
2021/12/06	0	0.00	15.6	12.30	12.35	-15.6	1,784	-0.87%
2021/12/03	12	12.30	3	12.30	12.25	9	1,795	0.50%
2021/12/02	10	12.28	0	0.00	12.25	10	1,772	0.56%
2021/12/01	37	12.32	0	0.00	12.40	37	1,775	2.08%
2021/11/30	0	0.00	11	12.65	12.65	-11	1,778	-0.62%
2021/11/29	20	12.15	5	12.18	12.15	15	1,771	0.85%
2021/11/26	0	0.00	3	12.40	12.15	-3	1,862	-0.16%
2021/11/25	0	0.00	5	12.30	12.30	-5	1,963	-0.25%
2021/11/23	0	0.00	76	12.25	12.25	-76	2,049	-3.71%
2021/11/22	0.1	12.35	26	12.25	12.30	-25.9	2,057	-1.26%
2021/11/18	10	12.40	0	0.00	12.40	10	2,055	0.49%
2021/11/17	25	12.15	0	0.00	12.30	25	2,027	1.23%
2021/11/15	4	12.05	5	12.05	12.10	-1	1,990	-0.05%
2021/11/11	0	0.00	10.1	11.85	11.85	-10.1	1,974	-0.51%
2021/11/09	0.1	11.80	0	0.00	11.85	0.1	1,996	0.01%
2021/11/05	5	11.85	0	0.00	11.85	5	1,951	0.26%
2021/11/04	5	11.85	0	0.00	11.85	5	1,933	0.26%
2021/11/02	2	11.75	0	0.00	11.75	2	1,923	0.10%
2021/11/01	0	0.00	2	11.85	11.85	-2	1,925	-0.10%
2021/10/29	2	11.80	0	0.00	11.80	2	1,927	0.10%
2021/10/27	20.1	11.90	2	11.90	11.90	18.1	1,930	0.94%
2021/10/21	35	11.84	0	11.85	11.75	35	1,653	2.12%
2021/10/20	4	11.80	0	0.00	11.85	4	1,587	0.25%
2021/10/13	13	11.70	132	11.70	11.70	-119	1,604	-7.42%	大賣/鉅額交易
2021/10/12	1	11.70	0	0.00	11.70	1	1,638	0.06%
2021/10/04	0	0.00	1	11.70	11.70	-1	1,656	-0.06%
2021/09/29	23	11.72	0	0.00	11.75	23	1,681	1.37%
2021/09/28	7	11.78	3	11.80	11.85	4	1,685	0.24%
2021/09/27	10	11.78	4	11.80	11.75	6	1,676	0.36%
2021/09/23	10	11.78	0	0.00	11.80	10	1,670	0.60%
2021/09/22	40	11.64	0	0.00	11.65	40	1,671	2.39%
2021/09/17	6	11.85	0	0.00	11.85	6	1,649	0.36%
2021/09/16	5	11.75	0	0.00	11.80	5	1,625	0.31%
2021/09/15	8	11.70	0	0.00	11.75	8	1,621	0.49%
2021/09/14	5	11.72	0	0.00	11.75	5	1,630	0.31%
2021/09/13	50	11.75	0	0.00	11.80	50	1,628	3.07%
2021/09/09	2	11.70	0	0.00	11.75	2	1,623	0.12%
2021/09/08	0	0.00	0.3	11.75	11.75	-0.3	1,619	-0.02%
2021/09/06	15	11.73	0	0.00	11.75	15	1,635	0.92%
2021/09/02	0.5	11.60	2	11.63	11.60	-1.5	1,612	-0.09%
2021/09/01	0	0.00	2	11.70	11.65	-2	1,593	-0.13%
2021/08/31	3	12.20	17	12.19	12.25	-14	1,489	-0.94%
2021/08/30	16	11.98	4	12.00	12.05	12	1,372	0.87%
2021/08/26	0	0.00	12	11.85	11.90	-12	1,272	-0.94%
2021/08/25	0	0.00	0.8	11.95	11.90	-0.8	1,282	-0.06%
2021/08/23	0	0.00	0	11.90	11.90	0	1,276	0.00%
2021/08/19	0	11.80	0.5	11.80	11.75	-0.5	1,342	-0.03%
2021/08/18	0	0.00	4	11.85	11.85	-4	1,327	-0.30%
2021/08/16	0	0.00	5	11.85	11.85	-5	1,320	-0.38%
2021/08/11	4	12.08	0	0.00	12.05	4	1,323	0.30%
2021/08/10	0	0.00	1.4	12.17	12.15	-1.4	1,354	-0.11%
2021/08/09	1	12.15	0	0.00	12.20	1	1,427	0.07%
2021/08/06	0	0.00	1	12.10	12.15	-1	1,455	-0.07%
2021/07/29	1	12.15	0	0.00	12.15	1	1,802	0.06%
2021/07/26	0.4	12.15	0	0.00	12.15	0.4	1,917	0.02%
2021/07/20	0	0.00	5.3	12.10	12.05	-5.3	1,955	-0.27%
2021/07/16	30	12.00	22.5	12.00	12.00	7.5	2,014	0.37%
2021/07/15	0	0.00	10	11.98	12.00	-10	2,057	-0.49%
2021/07/14	5	11.95	0.2	11.90	11.90	4.8	2,157	0.22%
2021/07/13	63	11.95	5	12.00	12.00	58	2,352	2.47%
2021/07/12	0	0.00	5	11.95	11.95	-5	2,361	-0.21%
2021/07/09	0	0.00	0.2	11.80	11.90	-0.2	2,359	-0.01%
2021/07/07	0	0.00	2.1	11.85	11.90	-2.1	2,388	-0.09%
2021/07/06	0	0.00	0	11.95	11.90	0	2,400	0.00%
2021/07/05	0	0.00	5	11.65	11.70	-5	2,371	-0.21%
2021/07/01	3	11.65	1	11.60	11.65	2	2,419	0.08%
2021/06/30	0	0.00	137	11.70	11.70	-137	2,477	-5.53%	大賣/鉅額交易
2021/06/29	0	11.60	3	11.65	11.70	-3	2,499	-0.12%
2021/06/28	2	11.70	2	11.65	11.70	0	2,517	0.00%
2021/06/25	1	11.65	0	0.00	11.65	1	2,524	0.04%
2021/06/11	2	11.55	1	11.50	11.55	1	2,559	0.04%
2021/06/10	2	11.60	0	0.00	11.60	2	2,577	0.08%
2021/06/07	0	0.00	0	11.75	11.70	0	2,628	0.00%
2021/06/04	0	0.00	4	11.65	11.70	-4	2,631	-0.15%
2021/05/28	2	11.65	2	11.65	11.70	0	2,656	0.00%
2021/05/27	1	11.45	0	0.00	11.80	1	2,606	0.04%
2021/05/25	3	11.48	0	0.00	11.45	3	2,618	0.11%
2021/05/24	0	0.00	2	11.45	11.45	-2	2,616	-0.08%
2021/05/21	0	0.00	5	11.50	11.55	-5	2,617	-0.19%
2021/05/19	0	0.00	2	11.55	11.40	-2	2,607	-0.08%
2021/05/18	2	11.15	0	0.00	11.60	2	2,589	0.08%
2021/05/17	0.1	11.20	0	0.00	11.15	0.1	2,557	0.00%
2021/05/12	4	11.79	1	11.30	11.65	3	2,390	0.13%
2021/05/11	2	12.30	2	12.50	12.20	0	2,280	0.00%
2021/05/10	2	12.35	5	12.28	12.40	-3	2,213	-0.14%
2021/05/07	0	0.00	3	12.05	12.10	-3	2,145	-0.14%
2021/05/06	0	0.00	2	11.98	11.95	-2	2,105	-0.09%
2021/05/05	4	11.90	1	11.85	11.90	3	2,071	0.14%
2021/05/04	5	11.73	0	0.00	11.70	5	2,022	0.25%
2021/05/03	2	11.90	3	11.95	11.85	-1	1,952	-0.05%
2021/04/29	5	11.95	0.3	11.95	12.00	4.7	1,926	0.25%
2021/04/28	32	11.97	0	0.00	12.00	32	1,899	1.68%
2021/04/27	29	11.93	0	0.00	11.95	29	1,911	1.52%
2021/04/26	3	11.93	11	11.95	11.95	-8	1,888	-0.42%
2021/04/23	0	11.65	0	0.00	11.75	0	1,850	0.00%
2021/04/22	6	11.65	22	11.60	11.70	-16	1,836	-0.87%
2021/04/21	16	11.66	0.4	11.55	11.55	15.6	1,762	0.89%
2021/04/20	1	11.85	1.3	11.71	11.80	-0.3	1,697	-0.02%
2021/04/19	17	12.09	6	11.81	12.00	11	1,596	0.69%
2021/04/16	2	11.20	2	11.25	11.25	0	1,431	0.00%
2021/04/08	0	0.00	0.1	11.10	11.15	-0.1	1,407	-0.01%
2021/04/07	2	11.00	0	0.00	11.05	2	1,408	0.14%
2021/04/06	2	11.05	0	0.00	11.10	2	1,398	0.14%
2021/03/31	0	0.00	1	10.90	10.95	-1	1,331	-0.08%
2021/03/29	1	10.80	0	0.00	10.80	1	1,303	0.08%
2021/03/23	0	0.00	0.5	10.80	10.80	-0.5	1,280	-0.04%
2021/03/22	0	0.00	30	10.77	10.80	-30	1,284	-2.34%
2021/03/18	0	0.00	2	10.80	10.80	-2	1,250	-0.16%
2021/03/15	0	0.00	14	10.85	10.85	-14	1,258	-1.11%
2021/03/12	0	0.00	3	10.80	10.85	-3	1,273	-0.24%
2021/03/11	22	10.92	30.1	10.87	10.85	-8.1	1,263	-0.64%
2021/03/09	12	10.83	1.2	10.84	10.85	10.9	1,232	0.88%
2021/03/08	0	0.00	6	10.73	10.75	-6	1,210	-0.50%
2021/03/04	0.6	10.70	0	0.00	10.70	0.6	1,243	0.05%
2021/03/03	0	0.00	2	10.75	10.70	-2	1,234	-0.16%
2021/03/02	0.2	10.70	0	0.00	10.60	0.2	1,222	0.01%
2021/02/26	1	10.60	0	10.65	10.70	1	1,222	0.08%
2021/02/25	0	0.00	9	10.77	10.75	-9	1,196	-0.75%
2021/02/23	0	0.00	5	10.67	10.70	-5	1,179	-0.42%
2021/02/22	0	0.00	0.1	10.55	10.55	-0.1	1,167	-0.01%
2021/02/17	0	0.00	0.1	10.45	10.55	-0.1	1,173	0.00%
2021/02/04	2	10.40	0	0.00	10.35	2	1,158	0.17%
2021/02/02	0	0.00	2.4	10.43	10.40	-2.4	1,229	-0.19%
2021/02/01	0	0.00	0.1	10.35	10.35	-0.1	1,220	0.00%
2021/01/25	0.1	10.45	0	10.50	10.55	0	1,187	0.00%
2021/01/21	0	0.00	2	10.50	10.45	-2	1,183	-0.17%
2021/01/20	3	10.43	0	0.00	10.40	3	1,184	0.25%
2021/01/18	0	0.00	71	10.66	10.60	-71	1,146	-6.19%
2021/01/14	0	0.00	2	10.88	10.85	-2	1,128	-0.18%
2021/01/11	0	0.00	1	10.95	10.90	-1	1,111	-0.09%
2021/01/07	0.5	10.65	0	0.00	10.75	0.5	1,053	0.05%
2021/01/06	20	10.80	0	0.00	10.60	20	1,044	1.92%
2021/01/05	0	0.00	0.7	10.80	10.80	-0.7	1,008	-0.07%
2021/01/04	0	0.00	0.1	10.65	10.75	-0.1	992	-0.01%
2020/12/31	0	0.00	1	10.70	10.75	-1	985	-0.10%
2020/12/30	0	0.00	4	10.73	10.75	-4	984	-0.41%
2020/12/29	70	10.63	1	10.60	10.65	69	939	7.34%
2020/12/28	0.5	10.65	0	0.00	10.70	0.5	924	0.05%
2020/12/25	0	0.00	3	10.65	10.65	-3	919	-0.33%
2020/12/24	0	0.00	17	10.61	10.60	-17	912	-1.86%
2020/12/23	0	0.00	63	10.55	10.55	-63	912	-6.90%
2020/12/22	0	0.00	32	10.60	10.55	-32	923	-3.46%
2020/12/21	0	0.00	3.1	10.60	10.60	-3.1	970	-0.32%
2020/12/18	0	0.00	22	10.55	10.55	-22	975	-2.25%
2020/12/16	1	10.55	173	10.52	10.55	-172	996	-17.27%	大賣/鉅額交易
2020/12/14	0	0.00	17	10.45	10.50	-17	1,009	-1.68%
2020/12/11	0	0.00	1	10.48	10.50	-1	1,012	-0.10%
2020/12/10	0	0.00	10	10.46	10.50	-10	994	-1.01%
2020/12/09	0	0.00	3	10.40	10.35	-3	970	-0.31%
2020/12/08	0.3	10.40	0	0.00	10.40	0.3	964	0.03%
2020/12/07	10	10.50	0	0.00	10.50	10	939	1.06%
2020/12/04	0	0.00	0.9	10.45	10.50	-0.9	963	-0.10%
2020/12/03	10	10.45	0	0.00	10.45	10	975	1.03%
2020/11/30	10	10.45	0	0.00	10.40	10	993	1.01%
2020/11/25	0.9	10.45	0	10.40	10.45	0.9	1,007	0.08%
2020/11/23	0	0.00	3	10.45	10.45	-3	1,007	-0.30%
2020/11/20	4	10.35	0	0.00	10.40	4	1,000	0.40%
2020/11/18	1	10.40	5	10.40	10.35	-4	1,037	-0.39%
2020/11/17	0	0.00	4	10.30	10.35	-4	1,041	-0.38%
2020/11/16	0	0.00	5	10.35	10.30	-5	1,071	-0.47%
2020/11/12	1	10.35	80	10.30	10.30	-79	1,077	-7.33%
2020/11/11	6	10.35	0	0.00	10.40	6	1,073	0.56%
2020/11/10	50	10.25	2	10.25	10.20	48	1,055	4.55%
2020/11/09	0	0.00	0.4	10.15	10.15	-0.4	1,020	-0.04%
2020/11/05	0.2	10.10	0	0.00	10.10	0.2	1,037	0.02%
2020/10/29	30	10.05	0	0.00	10.05	30	1,038	2.89%
2020/10/28	5.3	10.06	0	0.00	10.10	5.3	1,050	0.50%
2020/10/23	0	0.00	1	10.05	10.10	-1	1,067	-0.09%
2020/10/21	1	10.05	0	0.00	10.05	1	1,116	0.09%
2020/10/20	0.1	10.05	0.4	10.05	10.05	-0.2	1,148	-0.02%
2020/10/19	0	0.00	5	10.15	10.20	-5	1,234	-0.41%
2020/10/14	5	10.10	0	0.00	10.15	5	1,443	0.35%
2020/10/08	0.4	10.10	0	0.00	10.20	0.4	1,524	0.02%
2020/10/07	0.9	10.15	0	0.00	10.20	0.9	1,542	0.06%
2020/09/30	2	10.00	0	0.00	9.96	2	1,592	0.13%
2020/09/29	0	0.00	4	10.05	10.00	-4	1,592	-0.25%
2020/09/28	0	0.00	0.5	10.00	10.00	-0.5	1,604	-0.03%
2020/09/24	8	9.87	0	0.00	9.84	8	1,629	0.49%
2020/09/23	5	10.05	0	0.00	10.05	5	1,585	0.32%
2020/09/21	0	0.00	21	10.30	10.30	-21	1,588	-1.32%
2020/09/18	0	0.00	10	10.15	10.35	-10	1,582	-0.63%
2020/09/16	0	0.00	1	10.10	10.20	-1	1,594	-0.06%
2020/09/14	11	10.10	0.2	10.15	10.15	10.8	1,613	0.67%
2020/09/10	0	0.00	3	10.15	10.20	-3	1,622	-0.18%
2020/09/04	8	10.05	0	0.00	10.05	8	1,641	0.49%
2020/09/02	0	0.00	151	10.15	10.10	-151	1,629	-9.26%	大賣/鉅額交易
2020/09/01	17	10.21	0	0.00	10.20	17	1,636	1.04%
2020/08/28	8	10.25	0	0.00	10.20	8	1,655	0.48%
2020/08/27	55	10.20	0	0.00	10.20	55	1,695	3.24%
2020/08/26	0.3	10.25	0	0.00	10.25	0.3	1,696	0.02%
2020/08/24	51	10.25	18	10.37	10.30	33	1,698	1.94%
2020/08/21	5	10.35	2	10.35	10.45	3	1,675	0.18%
2020/08/20	97	10.37	0	0.00	10.30	97	1,661	5.84%
2020/08/19	0	0.00	65	10.50	10.60	-65	1,626	-4.00%
2020/08/14	0	0.00	11	10.54	10.55	-11	1,627	-0.68%
2020/08/11	2	10.45	0	0.00	10.35	2	1,620	0.12%
2020/08/10	0	0.00	1	10.45	10.45	-1	1,613	-0.06%
2020/08/04	1	10.35	0	0.00	10.30	1	1,656	0.06%
2020/08/03	0	0.00	3	10.30	10.25	-3	1,664	-0.18%
2020/07/31	0	0.00	2	10.35	10.40	-2	1,655	-0.12%
2020/07/30	0	0.00	2	10.35	10.30	-2	1,657	-0.12%
2020/07/29	0	0.00	13	10.30	10.30	-13	1,662	-0.78%
2020/07/28	1	10.25	0	0.00	10.25	1	1,654	0.06%
2020/07/27	0	0.00	2	10.35	10.25	-2	1,698	-0.12%
2020/07/24	0.1	10.45	1	10.40	10.40	-0.9	1,678	-0.05%
2020/07/23	12	10.64	0	0.00	10.55	12	1,652	0.73%
2020/07/22	3	11.47	0	0.00	11.50	3	1,576	0.19%
2020/07/20	1	11.25	0	0.00	11.20	1	1,383	0.07%
2020/07/16	130	11.25	0	0.00	11.30	130	1,364	9.52%	大買/鉅額交易
2020/07/15	6	11.20	0	0.00	11.25	6	1,352	0.44%
2020/07/14	120	11.20	0	0.00	11.20	120	1,346	8.91%	大買/鉅額交易
2020/07/10	4	11.20	0	0.00	11.25	4	1,361	0.29%
2020/07/09	5	11.30	0	0.00	11.35	5	1,365	0.37%
2020/07/08	7	11.24	0	0.00	11.30	7	1,353	0.52%
2020/07/07	18	11.27	0	0.00	11.30	18	1,375	1.31%
2020/07/06	33	11.25	0	0.00	11.30	33	1,389	2.38%
2020/06/29	2	11.13	0	0.00	11.10	2	1,400	0.14%
2020/06/24	0	0.00	5	11.20	11.25	-5	1,405	-0.36%
2020/06/23	20	11.15	0	0.00	11.25	20	1,410	1.42%
2020/06/22	20	11.20	0	0.00	11.25	20	1,398	1.43%
2020/06/19	5	11.20	0	0.00	11.20	5	1,434	0.35%
2020/06/18	0	0.00	1	11.15	11.20	-1	1,444	-0.07%
2020/06/16	0	0.00	8	11.10	11.20	-8	1,480	-0.54%
2020/06/15	30	10.95	0	0.00	10.95	30	1,544	1.94%
2020/06/12	27	10.99	0	0.00	11.00	27	1,571	1.72%
2020/06/11	5	11.10	6	11.20	11.10	-1	1,583	-0.06%
2020/06/10	1	11.20	0	0.00	11.20	1	1,605	0.06%
2020/06/09	0	0.00	160	11.10	11.15	-160	1,678	-9.53%	大賣/鉅額交易
2020/06/08	180	11.07	201	11.15	11.10	-21	1,717	-1.22%	大買/大賣/
2020/06/05	180.1	11.10	0	0.00	11.15	180.1	1,698	10.60%	大買/鉅額交易
2020/06/04	0	0.00	1	11.30	11.15	-1	1,703	-0.06%
2020/06/03	41	11.10	0	0.00	11.30	41	1,734	2.36%
2020/06/02	4	11.00	3	10.98	11.00	1	1,709	0.06%
2020/05/29	0.1	10.75	0	0.00	10.85	0.1	1,726	0.01%
2020/05/22	3	10.73	0	0.00	10.70	3	1,868	0.16%
2020/05/07	0	0.00	9	10.60	10.60	-9	1,929	-0.47%
2020/05/05	0	0.00	16	10.55	10.60	-16	1,947	-0.82%
2020/04/30	0	0.00	125.6	10.73	10.70	-125.6	1,970	-6.37%	大賣/鉅額交易
2020/04/29	0	0.00	12	10.60	10.65	-12	1,959	-0.61%
2020/04/28	2	10.40	5	10.40	10.50	-3	1,976	-0.15%
2020/04/27	0	0.00	1	10.35	10.35	-1	2,043	-0.05%
2020/04/24	1	10.20	0	0.00	10.15	1	2,035	0.05%
2020/04/23	2	10.15	0	0.00	10.15	2	2,041	0.10%
2020/04/22	0	0.00	0.4	10.15	10.15	-0.4	2,049	-0.02%
2020/04/21	1	9.98	0	0.00	10.05	1	2,051	0.05%
2020/04/16	6	10.24	0	0.00	10.20	6	2,053	0.29%
2020/04/15	2	10.40	5.7	10.40	10.40	-3.7	2,047	-0.18%
2020/04/14	0	0.00	2	10.25	10.30	-2	2,039	-0.10%
2020/03/31	4	9.88	0	0.00	9.88	4	1,972	0.20%
2020/03/30	1	9.90	0	0.00	9.90	1	1,974	0.05%
2020/03/26	1	9.93	3	9.83	9.89	-2	1,937	-0.10%
2020/03/25	8	9.93	0	0.00	9.89	8	1,922	0.42%
2020/03/20	0	0.00	7	9.09	9.23	-7	1,847	-0.38%
2020/03/19	2	8.67	11	8.68	8.62	-9	1,822	-0.49%
2020/03/17	0	0.00	3	9.68	9.68	-3	1,708	-0.18%
2020/03/16	0	0.00	50	10.15	9.96	-50	1,674	-2.99%
2020/03/13	1	10.00	30	10.00	10.15	-29	1,621	-1.79%
2020/03/10	30	10.62	0.4	10.65	10.65	29.7	1,489	1.99%
2020/03/09	10	10.60	0	0.00	10.55	10	1,488	0.67%
2020/03/06	4	10.83	0	0.00	10.85	4	1,439	0.28%
2020/03/04	10	10.85	0.5	11.00	10.95	9.5	1,410	0.68%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/03/02	0	0.00	12	10.90	10.80	-12	1,402	-0.86%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/26	15	11.15	0	0.00	11.10	15	1,297	1.16%
2020/02/24	5	11.32	0	0.00	11.20	5	1,253	0.40%
2020/02/17	5	11.35	0	0.00	11.45	5	1,160	0.43%
2020/02/13	2	11.45	0	0.00	11.45	2	1,161	0.17%
2020/02/10	3	11.40	0	0.00	11.40	3	1,173	0.26%
2020/02/06	0	0.00	1	11.65	11.60	-1	1,158	-0.09%
2020/02/05	1	11.45	0	0.00	11.45	1	1,150	0.09%
2020/01/30	7	11.42	0	0.00	11.35	7	1,048	0.67%
2020/01/08	0	0.00	3	11.35	11.35	-3	1,015	-0.30%
2020/01/07	0	0.00	3	11.30	11.30	-3	1,005	-0.30%
2020/01/02	0	0.00	22.1	11.15	11.10	-22.1	968	-2.28%
2019/12/30	1	11.05	0	0.00	11.05	1	949	0.11%
2019/12/25	5.7	11.00	0	0.00	11.00	5.7	929	0.61%
2019/12/23	0	0.00	2	11.00	11.00	-2	921	-0.22%
2019/12/20	5	11.05	0	0.00	11.00	5	920	0.54%
2019/12/17	2	11.05	0	0.00	11.10	2	939	0.21%
2019/12/16	15	10.98	8.7	11.00	11.05	6.3	946	0.66%
2019/12/13	10.7	10.97	10	10.95	10.95	0.7	960	0.07%
2019/12/12	0	0.00	2	10.95	10.95	-2	965	-0.21%
2019/12/11	16	10.95	0	0.00	10.95	16	981	1.63%
2019/12/10	0	0.00	16	10.90	10.95	-16	991	-1.61%
2019/12/04	0	0.00	0.6	10.95	11.00	-0.6	1,006	-0.06%
2019/11/29	0	0.00	6	11.10	11.10	-6	988	-0.61%
2019/11/27	2	11.20	0	0.00	11.20	2	994	0.20%
2019/11/15	0	0.00	4	10.88	10.85	-4	1,028	-0.39%
2019/11/14	0	0.00	12	10.85	10.85	-12	1,023	-1.17%
2019/11/13	0	0.00	1	10.80	10.85	-1	1,031	-0.10%
2019/11/08	0	0.00	5.1	10.90	10.90	-5.1	1,036	-0.49%
2019/11/04	0	0.00	1	10.70	10.65	-1	1,037	-0.10%
2019/10/18	2	10.45	0	0.00	10.50	2	1,288	0.16%
2019/10/15	2	10.45	0	0.00	10.55	2	1,191	0.17%
2019/10/04	1	10.45	0	0.00	10.45	1	1,221	0.08%
2019/10/03	0	0.00	1	10.50	10.50	-1	1,235	-0.08%
2019/10/01	5	10.49	0	0.00	10.55	5	1,279	0.39%
2019/09/27	0	0.00	10	10.45	10.45	-10	1,285	-0.78%
2019/09/26	0	0.00	26	10.55	10.50	-26	1,301	-2.00%
2019/09/23	2	10.55	0	0.00	10.60	2	1,338	0.15%
2019/09/18	30	10.57	0	0.00	10.65	30	1,325	2.26%
2019/09/05	0	0.00	1	10.40	10.40	-1	1,349	-0.07%
2019/09/04	0	0.00	0	10.35	10.35	0	1,400	0.00%
2019/09/03	0	0.00	0.9	10.20	10.25	-0.9	1,417	-0.06%
2019/08/30	0	0.00	0	10.15	10.15	0	1,520	0.00%
2019/08/27	0	0.00	5	10.20	10.20	-5	1,598	-0.31%
2019/08/23	0	0.00	9	10.40	10.40	-9	1,689	-0.53%
2019/08/16	0	0.00	0.3	10.50	10.40	-0.3	2,419	-0.01%
2019/08/15	4	10.33	12	10.30	10.30	-8	2,479	-0.32%
2019/08/14	0	0.00	0.5	10.45	10.45	-0.5	2,529	-0.02%
2019/08/13	4	10.54	0	0.00	10.45	4	2,614	0.15%
2019/08/12	2	10.55	0	0.00	10.55	2	2,684	0.07%
2019/08/07	4	10.53	0	0.00	10.45	4	2,854	0.14%
2019/08/06	4	10.26	0	0.00	10.45	4	2,910	0.14%
2019/08/05	1	10.55	0	0.00	10.50	1	2,911	0.03%
2019/08/02	4	10.85	0	0.00	10.70	4	2,960	0.14%
2019/07/31	4	11.90	0	0.00	12.00	4	2,863	0.14%
2019/07/24	5	11.90	0	0.00	11.85	5	3,062	0.16%
2019/07/23	2	11.88	1	11.90	11.95	1	3,112	0.03%
2019/07/22	0.5	12.00	0	0.00	12.00	0.5	3,107	0.02%
2019/07/19	4	11.95	0	0.00	11.95	4	3,097	0.13%
2019/07/08	17	11.80	0	0.00	11.75	17	3,009	0.56%
2019/07/03	2	11.60	0	0.00	11.70	2	3,008	0.07%
2019/07/02	2	11.60	0	0.00	11.65	2	3,021	0.07%
2019/07/01	2	11.65	0	0.00	11.70	2	3,015	0.07%
2019/06/27	15	11.70	0	0.00	11.70	15	3,003	0.50%
2019/06/25	1	11.65	0	0.00	11.65	1	2,981	0.03%
2019/06/21	2	11.70	2	11.65	11.65	0	2,978	0.00%
2019/06/18	0	0.00	50	11.60	11.60	-50	2,963	-1.69%
2019/06/10	0	0.00	10	11.70	11.65	-10	2,917	-0.34%
2019/06/05	1	11.75	15	11.75	11.75	-14	2,863	-0.49%
2019/06/03	0	0.00	1	12.00	11.90	-1	2,851	-0.04%
2019/05/31	15	12.00	6.5	11.85	12.00	8.5	2,860	0.30%
2019/05/30	2	11.70	0	0.00	11.70	2	2,843	0.07%
2019/05/29	0	0.00	58	11.71	11.90	-58	2,801	-2.07%
2019/05/28	0	0.00	20	12.15	11.95	-20	2,749	-0.73%
2019/05/27	5	12.30	20	12.30	12.00	-15	2,451	-0.61%
2019/05/20	0	0.00	5	11.19	11.25	-5	1,984	-0.25%
2019/05/17	0	0.00	2	11.15	11.05	-2	1,914	-0.10%
2019/05/13	1	10.55	0	0.00	10.55	1	1,643	0.06%
2019/05/10	2	10.60	0	0.00	10.55	2	1,639	0.12%
2019/05/06	5	10.77	20	10.80	10.75	-15	1,542	-0.97%
2019/05/02	0	0.00	40	10.90	10.90	-40	1,477	-2.71%
2019/04/30	32	10.87	0	0.00	10.95	32	1,432	2.23%
2019/04/24	0	0.00	3	10.65	10.65	-3	1,181	-0.25%
2019/04/23	0	0.00	2	10.65	10.60	-2	1,176	-0.17%
2019/04/18	0	0.00	4	10.65	10.55	-4	1,180	-0.34%
2019/04/17	0	0.00	2	10.65	10.65	-2	1,185	-0.17%
2019/04/16	0.6	10.65	7	10.61	10.65	-6.5	1,175	-0.55%
2019/04/10	0	0.00	10	10.65	10.70	-10	1,171	-0.85%
2019/04/09	0	0.00	20	10.70	10.70	-20	1,132	-1.77%
2019/04/08	0	0.00	7	10.70	10.70	-7	1,128	-0.62%
2019/03/29	10	10.65	76	10.65	10.70	-66	1,065	-6.20%
2019/03/25	3	10.50	0	0.00	10.55	3	1,058	0.28%
2019/03/19	0	0.00	2	10.65	10.65	-2	987	-0.20%
2019/03/15	32	10.55	0	0.00	10.60	32	964	3.32%
2019/03/14	3	10.55	0	0.00	10.55	3	948	0.32%
2019/03/13	5	10.55	0	0.00	10.50	5	932	0.54%
2019/03/12	0	0.00	2	10.55	10.50	-2	939	-0.21%
2019/03/11	2	10.45	0	0.00	10.50	2	913	0.22%
2019/03/07	2	10.50	0	0.00	10.45	2	876	0.23%
2019/03/06	6	10.40	0	0.00	10.40	6	830	0.72%
2019/03/05	10	10.40	2	10.40	10.35	8	808	0.99%
2019/03/04	0	0.00	12	10.25	10.30	-12	758	-1.58%
2019/02/25	1	10.20	0	0.00	10.20	1	726	0.14%
2019/02/18	6	10.18	5	10.20	10.20	1	687	0.15%
2019/02/15	1	10.25	2	10.20	10.25	-1	666	-0.15%
2019/02/14	12	10.17	0	0.00	10.20	12	650	1.84%
2019/02/13	1	10.05	0	0.00	10.10	1	623	0.16%
2019/02/12	10	10.05	10	10.05	10.05	0	624	0.00%
2019/01/28	2	9.91	0	0.00	9.92	2	615	0.32%
2019/01/25	1	9.90	0	0.00	9.90	1	616	0.16%
2019/01/22	2	9.84	0	0.00	9.87	2	614	0.33%
2019/01/21	3	9.86	0	0.00	9.87	3	644	0.47%
2019/01/17	20	9.76	0	0.00	9.77	20	664	3.01%
2019/01/15	42	9.78	0	0.00	9.72	42	682	6.16%
2019/01/09	0	0.00	2	9.77	9.74	-2	795	-0.25%
2019/01/02	2	9.51	0	0.00	9.50	2	918	0.22%
2018/12/20	2	9.60	0	0.00	9.58	2	1,014	0.20%
2018/11/27	1	9.85	0	0.00	9.87	1	1,193	0.08%
2018/11/26	0	0.00	1	9.95	9.89	-1	1,201	-0.08%
2018/11/23	1	9.88	0	0.00	9.87	1	1,216	0.08%
2018/11/21	1	9.92	0	0.00	9.93	1	1,226	0.08%
2018/11/20	2	9.94	0	0.00	9.95	2	1,238	0.16%
2018/11/19	0	0.00	2	9.98	9.99	-2	1,244	-0.16%
2018/11/15	2	9.96	0	0.00	9.95	2	1,255	0.16%
2018/11/09	10	9.95	0	0.00	9.93	10	1,291	0.77%
2018/10/26	2	9.61	1	9.74	9.65	1	1,641	0.06%
2018/10/25	7	9.71	10	9.71	9.65	-3	1,647	-0.18%
2018/10/24	9	9.90	0	0.00	9.83	9	1,640	0.55%
2018/10/23	4	9.96	0	0.00	9.95	4	1,644	0.24%
2018/10/22	4	9.96	0	0.00	9.98	4	1,646	0.24%
2018/10/19	0	0.00	1	10.00	10.05	-1	1,644	-0.06%
2018/10/12	7	9.95	0	0.00	10.10	7	1,507	0.46%
2018/10/11	29	10.00	0	0.00	10.00	29	1,482	1.96%
2018/10/02	2	10.30	0	0.00	10.35	2	1,342	0.15%
2018/10/01	0	0.00	30	10.35	10.35	-30	1,335	-2.25%
2018/09/19	30	10.40	0	0.00	10.35	30	1,291	2.32%
2018/09/17	0	0.00	1	10.35	10.35	-1	1,253	-0.08%
2018/09/14	5	10.30	0	0.00	10.35	5	1,248	0.40%
2018/09/13	14	10.25	0	0.00	10.30	14	1,217	1.15%
2018/09/05	1	10.25	0	0.00	10.15	1	1,206	0.08%
2018/09/03	0	0.00	2	10.20	10.20	-2	1,208	-0.17%
2018/08/24	2	10.15	0	0.00	10.15	2	1,247	0.16%
2018/08/23	0	0.00	15	10.20	10.25	-15	1,238	-1.21%
2018/08/16	4	9.98	0	0.00	10.05	4	1,237	0.32%
2018/08/14	0	0.00	3	9.99	10.05	-3	1,218	-0.25%
2018/08/13	20	9.99	7	9.99	10.00	13	1,216	1.07%
2018/08/09	5	10.60	2	10.55	10.75	3	1,077	0.28%
2018/08/07	17	10.60	0	0.00	10.55	17	965	1.76%
2018/08/03	1	10.45	0	0.00	10.50	1	919	0.11%
2018/07/27	0	0.00	40	10.20	10.20	-40	836	-4.78%
2018/07/25	40	10.10	0	0.00	10.10	40	834	4.79%
2018/06/22	0	0.00	0.1	10.35	10.10	-0.1	922	-0.01%
2018/06/11	10	10.10	0	0.00	10.20	10	1,043	0.96%
2018/05/24	0	0.00	0.1	9.80	9.79	-0.1	945	-0.01%
2018/05/08	5	9.74	0	0.00	9.74	5	959	0.52%
2018/04/26	5	9.62	0	0.00	9.60	5	989	0.51%
2018/04/18	0	0.00	3	9.65	9.63	-3	1,045	-0.29%
2018/04/09	0	0.00	4	9.60	9.62	-4	1,033	-0.39%
2018/03/26	1	9.43	0	0.00	9.45	1	951	0.11%
2018/03/23	1	9.46	20	9.45	9.44	-19	951	-2.00%
2018/03/22	0	0.00	5	9.49	9.49	-5	934	-0.53%
2018/03/19	1	9.50	2	9.48	9.48	-1	878	-0.11%
2018/03/13	3	9.25	0	0.00	9.27	3	746	0.40%
2018/03/01	2	9.28	0	0.00	9.29	2	744	0.27%
2018/02/26	2	9.30	0	0.00	9.32	2	735	0.27%
2018/02/08	0	0.00	20	9.18	9.22	-20	778	-2.57%
2018/02/07	0	0.00	6	9.24	9.19	-6	775	-0.77%
2018/02/01	3	9.50	0	0.00	9.48	3	715	0.42%
2018/01/18	15	9.58	2	9.57	9.59	13	644	2.02%
2018/01/10	1	9.35	0	0.00	9.38	1	564	0.18%