聯邦銀 (2838)-元大-承德券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	15.65	15.65	0	2,108	0.00%
2024/05/07	0	0.00	0	15.60	15.65	0	2,099	0.00%
2024/05/03	0.1	15.45	0	0.00	15.45	0.1	2,000	0.00%
2024/04/26	0.1	15.10	0	0.00	15.10	0.1	1,869	0.01%
2024/04/24	0.1	15.20	0	0.00	15.15	0.1	1,858	0.01%
2024/04/03	0	15.15	0	0.00	15.10	0	1,652	0.00%
2024/04/01	10	15.20	0	0.00	15.30	10	1,638	0.61%
2024/03/27	0.1	15.15	1.2	15.06	15.10	-1.2	1,592	-0.07%
2024/03/14	0	0.00	0.1	15.55	15.60	-0.1	1,482	-0.01%
2024/03/12	0.1	15.30	1	15.35	15.30	-0.9	1,410	-0.06%
2024/03/07	0.7	14.70	0.3	14.65	14.65	0.4	1,281	0.03%
2024/03/05	0	0.00	3	14.45	14.65	-3	1,310	-0.23%
2024/02/29	0	0.00	11	14.27	14.20	-11	1,266	-0.87%
2024/02/26	0	0.00	15.1	14.10	14.15	-15.1	1,255	-1.20%
2024/02/22	0.2	14.20	0	0.00	14.10	0.2	1,316	0.01%
2024/02/16	5	14.05	5	14.00	14.00	0	1,405	0.00%
2024/01/25	0	0.00	10	14.10	14.10	-10	1,375	-0.73%
2024/01/22	5	13.95	1	14.05	13.95	4	1,375	0.29%
2024/01/18	5	13.88	0	0.00	13.85	5	1,373	0.36%
2024/01/17	1	13.90	2	13.95	13.85	-1	1,373	-0.07%
2024/01/16	0	0.00	2	14.10	14.05	-2	1,335	-0.15%
2024/01/15	0	0.00	11	14.25	14.25	-11	1,292	-0.85%
2024/01/05	1	14.25	0	0.00	14.30	1	1,384	0.07%
2024/01/03	1	14.15	0	0.00	14.15	1	1,431	0.07%
2024/01/02	1	14.30	0	0.00	14.30	1	1,451	0.07%
2023/12/28	10	14.35	0	0.00	14.40	10	1,517	0.66%
2023/12/26	0	0.00	1	14.30	14.35	-1	1,552	-0.06%
2023/12/25	1	14.15	0	0.00	14.20	1	1,578	0.06%
2023/12/22	0	0.00	0.3	14.20	14.20	-0.3	1,590	-0.02%
2023/12/14	0	0.00	1	14.35	14.35	-1	1,892	-0.05%
2023/12/11	0.1	14.05	0	0.00	14.05	0.1	3,994	0.00%
2023/12/07	1	14.00	0	0.00	14.00	1	4,077	0.02%
2023/11/30	2	14.03	0	0.00	13.90	2	4,182	0.05%
2023/11/28	0.2	14.15	1	14.20	14.15	-0.8	4,197	-0.02%
2023/11/27	1	14.05	1	14.15	14.05	0	4,356	0.00%
2023/11/24	2.1	14.08	5	14.00	14.00	-2.9	4,385	-0.07%
2023/11/22	0.3	14.00	0	0.00	14.00	0.3	4,377	0.01%
2023/11/20	0	0.00	5	13.80	13.85	-5	4,335	-0.12%
2023/11/17	10	13.70	0	0.00	13.75	10	4,320	0.23%
2023/11/16	5	13.60	0	13.65	13.60	5	4,296	0.12%
2023/11/15	0	0.00	1	13.50	13.60	-1	4,265	-0.02%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/06	0	0.00	1	13.50	13.50	-1	4,283	-0.02%
2023/11/03	0.1	13.20	0	0.00	13.25	0.1	4,269	0.00%
2023/11/01	0	0.00	2	13.15	13.15	-2	4,256	-0.05%
2023/10/31	2	13.20	0	0.00	13.20	2	4,256	0.05%
2023/10/26	4	13.10	0	0.00	13.10	4	4,300	0.09%
2023/10/23	0	0.00	2	13.20	13.15	-2	4,361	-0.05%
2023/10/20	0.1	13.20	0	0.00	13.15	0.1	4,384	0.00%
2023/10/19	5	13.35	0	0.00	13.35	5	4,391	0.11%
2023/10/17	2	13.40	0	0.00	13.30	2	4,387	0.05%
2023/10/16	0	0.00	2	13.55	13.55	-2	4,371	-0.05%
2023/10/12	0	13.50	0	0.00	13.50	0	4,386	0.00%
2023/10/11	0	0.00	0	13.50	13.50	0	4,378	0.00%
2023/10/05	0	13.25	0	0.00	13.35	0	4,314	0.00%
2023/09/27	2	13.30	0	0.00	13.40	2	4,194	0.05%
2023/09/26	2	13.30	0	0.00	13.35	2	4,178	0.05%
2023/09/25	6	13.50	0	0.00	13.40	6	4,161	0.14%
2023/09/19	0	13.35	0	0.00	13.30	0	3,945	0.00%
2023/09/18	7	13.63	0	0.00	13.35	7	3,829	0.18%
2023/09/15	3	13.55	2	14.05	13.55	1	3,518	0.03%
2023/09/13	5.2	13.89	0	0.00	13.85	5.2	1,672	0.31%
2023/09/12	1	13.85	1	14.05	14.05	0	1,600	0.00%
2023/09/08	10	14.05	0	0.00	14.15	10	1,540	0.65%
2023/07/27	0	15.70	0	0.00	15.80	0	1,035	0.00%
2023/07/21	0	0.00	0	16.55	16.25	0	935	0.00%
2023/07/19	1	16.30	0	0.00	16.20	1	908	0.11%
2023/07/12	0.9	16.29	0	0.00	16.25	0.9	833	0.10%
2023/07/07	1	16.30	0	0.00	16.20	1	800	0.12%
2023/06/08	0	0.00	0.6	16.70	16.75	-0.6	805	-0.07%
2023/04/24	0	0.00	1	15.75	15.80	-1	841	-0.12%
2023/04/18	1	15.80	0	0.00	15.80	1	821	0.12%
2023/04/12	1	15.80	0	0.00	15.85	1	822	0.12%
2023/04/06	0	0.00	1	15.50	15.60	-1	830	-0.12%
2023/03/29	0.1	15.55	0	0.00	15.50	0.1	789	0.02%
2023/03/16	1	15.35	0	0.00	15.20	1	831	0.12%
2023/03/15	0	0.00	2.2	16.00	15.80	-2.2	817	-0.27%
2023/03/06	0	0.00	1	16.15	16.10	-1	854	-0.12%
2023/02/22	1.8	16.05	0	0.00	16.25	1.8	921	0.20%
2023/02/17	0.1	16.55	0	0.00	16.40	0.1	944	0.01%
2023/02/16	0.1	16.35	0	0.00	16.70	0.1	969	0.01%
2023/02/13	1	16.20	0	0.00	16.20	1	962	0.10%
2023/02/09	0	0.00	1	16.20	16.15	-1	1,008	-0.10%
2023/02/03	0	0.00	0	16.20	16.50	0	1,054	0.00%
2023/01/30	0	16.00	0	0.00	16.00	0	1,051	0.00%
2023/01/11	0	0.00	18	16.00	16.05	-18	1,173	-1.53%
2022/12/21	1	16.05	0	0.00	16.00	1	1,562	0.06%
2022/12/19	0	16.00	0	0.00	16.00	0	1,680	0.00%
2022/12/12	0	0.00	0	16.05	16.25	0	2,001	0.00%
2022/11/24	0	0.00	18.7	16.43	16.45	-18.7	4,001	-0.47%
2022/11/23	0	0.00	10	16.35	16.35	-10	4,044	-0.25%
2022/11/14	0	0.00	10	16.25	16.20	-10	4,489	-0.22%
2022/11/01	1	15.10	0	0.00	15.50	1	4,419	0.02%
2022/10/25	0	0.00	3	14.90	14.75	-3	4,413	-0.07%
2022/10/18	0	0.00	2	14.70	15.05	-2	4,329	-0.05%
2022/10/05	0	0.00	0.1	14.80	14.90	-0.1	4,586	0.00%
2022/10/03	0	14.70	0	0.00	14.80	0	4,608	0.00%
2022/09/22	0.1	15.15	0	0.00	15.20	0.1	4,650	0.00%
2022/09/15	0	0.00	1	16.85	16.70	-1	3,341	-0.03%
2022/09/12	0	0.00	2	16.40	16.50	-2	3,016	-0.07%
2022/09/08	0	0.00	1	16.20	16.25	-1	2,950	-0.03%
2022/09/07	0	0.00	0.4	15.90	15.95	-0.4	2,916	-0.02%
2022/09/06	1	16.30	0	0.00	16.20	1	2,872	0.03%
2022/09/01	0	0.00	6	16.25	16.25	-6	2,712	-0.22%
2022/08/30	1	16.55	5	16.15	16.50	-4	2,612	-0.15%
2022/08/29	0	0.00	1	16.10	16.05	-1	2,560	-0.04%
2022/08/26	1	16.30	0	0.00	16.60	1	2,478	0.04%
2022/08/25	1	16.20	0	0.00	16.25	1	2,409	0.04%
2022/08/24	1	15.65	0	0.00	15.95	1	2,352	0.04%
2022/08/23	1	15.00	0	0.00	15.60	1	2,254	0.04%
2022/08/22	0	0.00	1	15.25	15.30	-1	2,175	-0.05%
2022/08/18	0	0.00	1	14.60	14.70	-1	2,081	-0.05%
2022/08/17	1	14.45	2	14.45	14.40	-1	2,070	-0.05%
2022/08/16	2	14.25	4	13.95	14.15	-2	2,044	-0.10%
2022/08/09	0	0.00	2	13.15	13.35	-2	2,061	-0.10%
2022/07/25	1	13.65	12	13.55	13.65	-11	2,379	-0.46%
2022/07/22	0	0.00	6	13.48	13.40	-6	2,385	-0.25%
2022/07/21	0	0.00	1	13.00	13.00	-1	2,404	-0.04%
2022/07/20	16	12.92	0	0.00	12.50	16	2,398	0.67%
2022/07/19	2	12.90	1	13.10	12.80	1	2,398	0.04%
2022/07/13	5	12.20	0	0.00	12.40	5	2,413	0.21%
2022/07/11	1	12.80	0	0.00	12.85	1	2,472	0.04%
2022/07/06	0	0.00	1	13.60	13.65	-1	2,746	-0.04%
2022/07/05	1	15.75	13	15.61	15.70	-12	2,793	-0.43%
2022/07/04	1	15.45	0.7	15.75	15.50	0.3	2,782	0.01%
2022/06/28	0	0.00	1	15.65	15.60	-1	3,264	-0.03%
2022/06/27	0	0.00	3	15.80	15.75	-3	3,295	-0.09%
2022/06/24	0	0.00	2	15.63	15.70	-2	3,306	-0.06%
2022/06/23	0	0.00	1	15.20	15.25	-1	3,315	-0.03%
2022/06/20	1	14.55	0	0.00	14.50	1	3,526	0.03%
2022/06/17	2	14.58	0	0.00	14.70	2	3,588	0.06%
2022/06/15	0	0.00	4	14.75	14.85	-4	3,723	-0.11%
2022/06/13	2	14.30	0	0.00	14.35	2	3,833	0.05%
2022/06/10	2	14.60	0	0.00	14.60	2	3,829	0.05%
2022/06/08	0	0.00	20	14.70	14.75	-20	3,876	-0.52%
2022/06/07	2	14.75	0	0.00	14.75	2	3,913	0.05%
2022/05/30	1	14.95	0	0.00	14.95	1	4,187	0.02%
2022/05/27	0	0.00	7	14.61	14.75	-7	4,192	-0.17%
2022/05/26	6	14.52	15	14.58	14.55	-9	4,394	-0.20%
2022/05/25	11	14.41	0	0.00	14.45	11	4,418	0.25%
2022/05/24	1	14.50	0	0.00	14.50	1	4,458	0.02%
2022/05/23	2	14.45	0	0.00	14.55	2	4,459	0.04%
2022/05/20	6	14.30	0	0.00	14.40	6	4,515	0.13%
2022/05/11	2	14.83	0	0.00	14.75	2	4,500	0.04%
2022/05/09	23	15.03	0	0.00	14.85	23	4,490	0.51%
2022/05/05	5	16.00	0	0.00	16.00	5	4,424	0.11%
2022/05/03	10	16.00	0	0.00	16.05	10	4,436	0.23%
2022/04/27	10	16.20	0	0.00	16.30	10	4,503	0.22%
2022/04/22	0	0.00	10	16.90	17.05	-10	4,491	-0.22%
2022/04/20	0	0.00	1	16.75	16.75	-1	4,552	-0.02%
2022/04/19	0	0.00	1	16.30	16.30	-1	4,805	-0.02%
2022/04/18	3	15.92	0	0.00	15.95	3	4,850	0.06%
2022/04/14	10	16.10	0	0.00	16.15	10	4,752	0.21%
2022/04/13	1	16.40	0	0.00	16.50	1	4,644	0.02%
2022/04/12	0	0.00	70	16.75	16.70	-70	4,534	-1.54%
2022/04/11	7	17.10	0	0.00	17.30	7	4,415	0.16%
2022/04/07	10	17.00	2	17.10	17.00	8	4,260	0.19%
2022/04/06	5	17.23	3	17.60	17.65	2	4,093	0.05%
2022/04/01	5	17.20	3	17.50	17.25	2	4,022	0.05%
2022/03/31	23	17.00	12.4	16.94	17.20	10.6	3,922	0.27%
2022/03/30	3	16.20	10	16.17	16.50	-7	3,729	-0.19%
2022/03/28	1	15.70	0	0.00	16.15	1	3,660	0.03%
2022/03/25	8	16.04	0	0.00	15.90	8	3,597	0.22%
2022/03/23	0	0.00	84	15.71	16.30	-84	3,427	-2.45%
2022/03/22	0	0.00	1	15.45	15.70	-1	3,323	-0.03%
2022/03/17	55	14.89	0	0.00	14.85	55	3,186	1.73%
2022/03/10	0	0.00	2	14.25	14.40	-2	3,081	-0.06%
2022/03/09	1	14.10	0	0.00	14.00	1	3,060	0.03%
2022/03/08	0.1	13.75	5.7	13.73	13.85	-5.6	2,981	-0.19%
2022/03/03	0.4	13.65	0	0.00	13.60	0.4	2,829	0.01%
2022/03/01	0	0.00	1	13.85	13.70	-1	2,819	-0.04%
2022/02/24	4	13.50	0	0.00	13.60	4	2,597	0.15%
2022/02/23	3	13.90	0	0.00	13.95	3	2,551	0.12%
2022/02/22	4	13.88	0	0.00	13.95	4	2,564	0.16%
2022/02/15	1	14.40	0	0.00	14.40	1	2,555	0.04%
2022/02/14	0	0.00	4	14.45	14.60	-4	2,534	-0.16%
2022/02/07	0	0.00	1	14.50	14.55	-1	2,517	-0.04%
2022/01/18	0	0.00	1	14.60	14.75	-1	2,626	-0.04%
2022/01/13	4	14.98	0	0.00	15.05	4	2,514	0.16%
2022/01/12	8	15.05	12	14.82	14.85	-4	2,403	-0.17%
2022/01/11	4	14.20	0	0.00	14.20	4	2,135	0.19%
2021/12/28	0	0.00	5	13.25	13.40	-5	1,985	-0.25%
2021/12/21	1	13.10	0	0.00	13.05	1	1,967	0.05%
2021/12/16	1	13.00	0	0.00	13.00	1	1,956	0.05%
2021/12/10	2	12.90	0	0.00	13.00	2	1,898	0.11%
2021/12/09	30	12.90	0	0.00	12.95	30	1,884	1.59%
2021/12/03	0	0.00	94	12.30	12.25	-94	1,795	-5.24%
2021/11/15	1.2	11.96	0	0.00	12.10	1.2	1,990	0.06%
2021/09/03	0	0.00	1	11.75	11.75	-1	1,639	-0.06%
2021/09/01	0	0.00	5	11.65	11.65	-5	1,593	-0.31%
2021/08/27	57	11.85	0	0.00	11.95	57	1,316	4.33%
2021/07/27	0	0.00	3	12.15	12.15	-3	1,890	-0.16%
2021/07/26	0	0.00	4	12.15	12.15	-4	1,917	-0.21%
2021/07/23	0	0.00	46	12.15	12.15	-46	1,941	-2.37%
2021/07/20	0	0.00	2	12.15	12.05	-2	1,955	-0.10%
2021/07/14	2	11.90	0.1	11.95	11.90	1.9	2,157	0.09%
2021/07/06	0	0.00	3	11.90	11.90	-3	2,400	-0.12%
2021/07/02	0	0.00	0.9	11.60	11.60	-0.9	2,398	-0.04%
2021/06/29	0	0.00	1	11.70	11.70	-1	2,499	-0.04%
2021/06/11	2	11.50	0	0.00	11.55	2	2,559	0.08%
2021/06/07	1	11.60	0	0.00	11.70	1	2,628	0.04%
2021/06/01	0	0.00	5	11.75	11.70	-5	2,650	-0.19%
2021/05/28	0	0.00	1	11.70	11.70	-1	2,656	-0.04%
2021/05/27	1	11.35	1	11.45	11.80	0	2,606	0.00%
2021/05/25	0	0.00	1	11.50	11.45	-1	2,618	-0.04%
2021/05/24	1	11.40	0	0.00	11.45	1	2,616	0.04%
2021/05/21	0	0.00	1	11.60	11.55	-1	2,617	-0.04%
2021/05/19	1	11.45	0	0.00	11.40	1	2,607	0.04%
2021/05/17	0	0.00	6	11.00	11.15	-6	2,557	-0.23%
2021/05/12	1	11.80	0	0.00	11.65	1	2,390	0.04%
2021/05/11	1	12.25	5	12.50	12.20	-4	2,280	-0.18%
2021/05/10	0	0.00	1	12.30	12.40	-1	2,213	-0.05%
2021/05/07	1	12.05	1	12.15	12.10	0	2,145	0.00%
2021/05/06	3	11.90	1	12.05	11.95	2	2,105	0.09%
2021/05/05	0	0.00	5	11.90	11.90	-5	2,071	-0.24%
2021/05/04	1	11.80	35	11.60	11.70	-34	2,022	-1.68%
2021/04/26	0	0.00	1.1	11.95	11.95	-1.1	1,888	-0.06%
2021/04/20	1	11.80	0	0.00	11.80	1	1,697	0.06%
2021/04/19	0	0.00	2	12.05	12.00	-2	1,596	-0.13%
2021/04/16	4	11.23	0	0.00	11.25	4	1,431	0.28%
2021/04/15	6	11.20	0	0.00	11.20	6	1,431	0.42%
2021/04/12	2	11.15	0	0.00	11.20	2	1,420	0.14%
2021/04/09	0	0.00	1	11.20	11.20	-1	1,412	-0.07%
2021/04/07	2	11.03	0	0.00	11.05	2	1,408	0.14%
2021/04/06	0	0.00	3	11.07	11.10	-3	1,398	-0.21%
2021/04/01	0	0.00	1	10.95	10.95	-1	1,346	-0.07%
2021/03/31	0	0.00	2	10.90	10.95	-2	1,331	-0.15%
2021/03/29	6	10.83	0	0.00	10.80	6	1,303	0.46%
2021/02/26	7	10.60	0	0.00	10.70	7	1,222	0.57%
2021/01/25	0	0.00	4	10.50	10.55	-4	1,187	-0.34%
2021/01/11	5	10.80	0	0.00	10.90	5	1,111	0.45%
2020/12/29	0.6	10.60	0	0.00	10.65	0.6	939	0.06%
2020/12/28	0.4	10.65	0	0.00	10.70	0.4	924	0.04%
2020/12/08	1	10.40	0	0.00	10.40	1	964	0.10%
2020/12/03	2	10.45	0	0.00	10.45	2	975	0.21%
2020/12/02	7	10.45	0	0.00	10.45	7	978	0.72%
2020/12/01	0	0.00	1	10.45	10.45	-1	981	-0.10%
2020/11/26	0	0.00	1	10.45	10.50	-1	1,000	-0.10%
2020/11/23	1	10.45	0	0.00	10.45	1	1,007	0.10%
2020/11/03	2	10.10	0	0.00	10.05	2	1,042	0.19%
2020/10/28	41	10.10	0	0.00	10.10	41	1,050	3.90%
2020/10/26	9	10.05	0	0.00	10.15	9	1,047	0.86%
2020/10/15	1	10.05	0	0.00	10.10	1	1,426	0.07%
2020/09/24	2	9.85	0	0.00	9.84	2	1,629	0.12%
2020/09/08	5	10.10	0	0.00	10.15	5	1,617	0.31%
2020/09/04	2	10.05	0	0.00	10.05	2	1,641	0.12%
2020/08/26	5	10.25	0.6	10.25	10.25	4.4	1,696	0.26%
2020/08/25	5	10.25	0	0.00	10.25	5	1,699	0.29%
2020/07/31	2	10.25	0	0.00	10.40	2	1,655	0.12%
2020/07/23	0	0.00	9	10.60	10.55	-9	1,652	-0.54%
2020/07/22	9	11.40	0	0.00	11.50	9	1,576	0.57%
2020/07/21	0	0.00	16	11.30	11.35	-16	1,482	-1.08%
2020/07/06	0	0.00	1	11.30	11.30	-1	1,389	-0.07%
2020/07/03	0	0.00	5	11.20	11.25	-5	1,373	-0.36%
2020/07/02	0	0.00	5	11.20	11.20	-5	1,376	-0.36%
2020/07/01	10	11.15	0	0.00	11.20	10	1,410	0.71%
2020/06/05	1	11.10	0	0.00	11.15	1	1,698	0.06%
2020/06/03	0	0.00	5	11.10	11.30	-5	1,734	-0.29%
2020/04/20	2	10.25	0	0.00	10.20	2	2,038	0.10%
2020/04/15	3	10.25	0	0.00	10.40	3	2,047	0.15%
2020/03/31	3	9.90	0	0.00	9.88	3	1,972	0.15%
2020/03/30	5	9.79	0	0.00	9.90	5	1,974	0.25%
2020/02/27	5	11.00	0	0.00	11.00	5	1,339	0.37%
2020/02/24	10	11.40	0	0.00	11.20	10	1,253	0.80%
2020/02/17	1	11.40	0	0.00	11.45	1	1,160	0.09%
2020/01/09	0	0.00	0.1	11.30	11.35	-0.1	1,023	-0.01%
2020/01/08	0	0.00	1	11.35	11.35	-1	1,015	-0.10%
2020/01/03	1	11.15	0	0.00	11.15	1	984	0.10%
2019/11/22	5	10.95	0	0.00	10.95	5	992	0.50%
2019/11/20	0	0.00	21.4	10.90	11.00	-21.4	1,013	-2.11%
2019/11/18	0	0.00	0.4	10.95	10.95	-0.4	1,021	-0.04%
2019/11/04	5	10.65	0	0.00	10.65	5	1,037	0.48%
2019/09/24	0	0.00	0.1	10.60	10.60	-0.1	1,326	0.00%
2019/09/23	0	0.00	2	10.60	10.60	-2	1,338	-0.15%
2019/08/07	0	0.00	1	10.55	10.45	-1	2,854	-0.04%
2019/08/05	1	10.55	0	0.00	10.50	1	2,911	0.03%
2019/08/01	0	0.00	1	11.95	11.95	-1	2,890	-0.03%
2019/07/18	1	11.90	0	0.00	11.85	1	3,084	0.03%
2019/07/03	20	11.65	0	0.00	11.70	20	3,008	0.66%
2019/06/28	1	11.65	0	0.00	11.70	1	3,005	0.03%
2019/06/21	1	11.70	0	0.00	11.65	1	2,978	0.03%
2019/06/06	0.5	11.50	0	0.00	11.50	0.5	2,919	0.02%
2019/05/30	1	11.70	0	0.00	11.70	1	2,843	0.04%
2019/05/24	0	0.00	1	12.00	12.05	-1	2,331	-0.04%
2019/05/09	0	0.00	15	10.70	10.75	-15	1,582	-0.95%
2019/05/03	0	0.00	0.6	10.90	10.90	-0.6	1,506	-0.04%
2019/05/02	0	0.00	25	10.90	10.90	-25	1,477	-1.69%
2019/04/29	20	10.80	0	0.00	10.75	20	1,257	1.59%
2019/04/24	0	0.00	5	10.65	10.65	-5	1,181	-0.42%
2019/04/12	0	0.00	5	10.65	10.65	-5	1,169	-0.43%
2019/04/10	0	0.00	24	10.65	10.70	-24	1,171	-2.05%
2019/04/01	0.3	10.70	0	0.00	10.70	0.3	1,081	0.03%
2019/02/21	0.3	10.20	0	0.00	10.20	0.3	715	0.04%
2019/01/24	0	0.00	10	9.86	9.87	-10	605	-1.65%
2018/12/26	0.1	9.52	0	0.00	9.52	0.1	964	0.02%
2018/12/18	3	9.63	0	0.00	9.64	3	1,043	0.29%
2018/12/07	1	9.81	0	0.00	9.82	1	1,163	0.09%
2018/11/29	1	9.91	0	0.00	9.89	1	1,194	0.08%
2018/11/21	0.4	9.93	0	0.00	9.93	0.4	1,226	0.03%
2018/11/13	0.3	9.92	0	0.00	9.92	0.3	1,268	0.02%
2018/10/25	1	9.65	0	0.00	9.65	1	1,647	0.06%
2018/10/23	1	9.95	0	0.00	9.95	1	1,644	0.06%
2018/10/08	1.4	10.20	0	0.00	10.20	1.4	1,405	0.10%
2018/10/05	2	10.15	0	0.00	10.15	2	1,397	0.14%
2018/09/27	0.4	10.30	0	0.00	10.35	0.4	1,344	0.03%
2018/09/17	0	0.00	0.1	10.30	10.35	-0.1	1,253	0.00%
2018/09/04	10	10.25	0	0.00	10.25	10	1,193	0.84%
2018/08/30	2	10.15	0	0.00	10.20	2	1,267	0.16%
2018/08/24	17	10.20	0	0.00	10.15	17	1,247	1.36%
2018/08/21	0	0.00	1	10.15	10.20	-1	1,245	-0.08%
2018/08/16	2	9.98	0	0.00	10.05	2	1,237	0.16%
2018/08/13	3	9.98	0	0.00	10.00	3	1,216	0.25%
2018/08/10	4	10.00	1	10.05	10.05	3	1,177	0.25%
2018/08/09	1	10.60	0	0.00	10.75	1	1,077	0.09%
2018/08/08	0	0.00	1	10.55	10.60	-1	995	-0.10%
2018/08/02	3	10.30	0	0.00	10.35	3	888	0.34%
2018/07/31	10	10.30	0	0.00	10.35	10	859	1.16%
2018/07/09	0	0.00	5	10.05	9.99	-5	882	-0.57%
2018/06/22	2	10.08	0	0.00	10.10	2	922	0.22%
2018/06/20	0	0.00	1	10.00	10.05	-1	938	-0.11%
2018/06/13	0	0.00	5	10.20	10.20	-5	981	-0.51%
2018/06/08	5	10.05	0	0.00	10.10	5	1,025	0.49%
2018/04/25	0.3	9.62	0	0.00	9.62	0.3	992	0.03%
2018/04/11	1	9.66	0	0.00	9.66	1	1,048	0.10%
2018/04/09	0	0.00	10.1	9.59	9.62	-10.1	1,033	-0.98%
2018/03/23	2	9.42	0	0.00	9.44	2	951	0.21%
2018/03/13	10	9.25	0	0.00	9.27	10	746	1.34%
2018/02/27	0	0.00	7	9.30	9.30	-7	735	-0.95%
2018/02/26	0	0.00	1	9.30	9.32	-1	735	-0.14%