聯邦銀 (2838)-元大-大灣券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
3,308張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2.2	15.39	15.45	-2.2	1,909	-0.11%
2024/04/26	0	0.00	6	15.10	15.10	-6	1,869	-0.32%
2024/04/24	2	15.18	0.3	15.25	15.15	1.8	1,858	0.09%
2024/04/23	2	15.10	0.2	15.15	15.20	1.9	1,881	0.10%
2024/04/22	6	15.00	0	0.00	15.05	6	1,908	0.31%
2024/04/19	0.2	14.85	0	0.00	14.85	0.2	1,884	0.01%
2024/04/17	1.1	14.85	0	0.00	15.00	1.1	1,817	0.06%
2024/04/16	0.5	15.12	0	0.00	14.95	0.5	1,765	0.03%
2024/04/12	0.2	15.35	0	0.00	15.40	0.2	1,693	0.01%
2024/04/11	0.2	15.40	0	0.00	15.50	0.2	1,683	0.01%
2024/04/10	0.2	15.45	0	0.00	15.45	0.2	1,674	0.01%
2024/04/09	0	0.00	6	15.25	15.30	-6	1,664	-0.36%
2024/04/01	0	0.00	1	15.25	15.30	-1	1,638	-0.06%
2024/03/28	6	15.10	0	0.00	15.05	6	1,626	0.37%
2024/03/22	0	0.00	2	15.25	15.25	-2	1,573	-0.13%
2024/03/20	0.6	15.00	0	0.00	15.00	0.6	1,551	0.04%
2024/03/14	0	0.00	3	15.60	15.60	-3	1,482	-0.20%
2024/03/13	1	15.35	0	0.00	15.45	1	1,450	0.07%
2024/03/12	0	0.00	40	15.30	15.30	-40	1,410	-2.83%
2024/02/26	10	14.10	0	0.00	14.15	10	1,255	0.80%
2024/02/20	0	0.00	2	14.05	14.10	-2	1,357	-0.15%
2024/02/19	3	14.10	0	0.00	14.15	3	1,384	0.22%
2024/02/15	0	0.00	0	14.10	14.00	0	1,404	0.00%
2024/01/24	7	14.05	0	0.00	14.05	7	1,373	0.51%
2024/01/19	15	13.95	0	0.00	13.95	15	1,368	1.10%
2023/12/01	1	14.00	0	0.00	14.00	1	4,184	0.02%
2023/11/21	20	13.95	0	0.00	13.95	20	4,361	0.46%
2023/11/07	1	13.50	0	0.00	13.50	1	4,276	0.02%
2023/11/03	3	13.20	0	0.00	13.25	3	4,269	0.07%
2023/10/24	10	13.20	0	0.00	13.15	10	4,326	0.23%
2023/10/20	0	0.00	1	13.20	13.15	-1	4,384	-0.02%
2023/10/17	1	13.30	0	0.00	13.30	1	4,387	0.02%
2023/10/04	1	13.10	0	0.00	13.10	1	4,268	0.02%
2023/09/25	1	13.50	0	0.00	13.40	1	4,161	0.02%
2023/09/22	1	13.50	5	13.40	13.50	-4	4,071	-0.10%
2023/09/19	6	13.31	2	13.25	13.30	4	3,945	0.10%
2023/09/18	12	13.60	0	0.00	13.35	12	3,829	0.31%
2023/09/14	5	13.85	0	0.00	13.85	5	1,756	0.28%
2023/09/13	2	13.88	0	0.00	13.85	2	1,672	0.12%
2023/09/12	1	13.90	0	0.00	14.05	1	1,600	0.06%
2023/09/11	1	13.95	0	0.00	13.95	1	1,577	0.06%
2023/09/07	1.3	14.15	0	0.00	14.05	1.3	1,534	0.08%
2023/09/04	1	14.30	0	0.00	14.35	1	1,452	0.07%
2023/08/31	1	14.55	0	0.00	14.45	1	1,379	0.07%
2023/08/30	0.2	14.45	0	0.00	14.40	0.2	1,215	0.01%
2023/08/17	2	14.70	0	0.00	14.50	2	1,119	0.18%
2023/08/08	6	15.30	0	0.00	15.35	6	1,140	0.53%
2023/08/07	2	15.45	0	0.00	15.50	2	1,127	0.18%
2023/08/02	1	15.60	0	0.00	15.50	1	1,110	0.09%
2023/07/31	4	15.60	0	0.00	15.55	4	1,086	0.37%
2023/07/26	1	15.50	0	0.00	15.60	1	1,020	0.10%
2023/07/25	0	16.30	0	0.00	16.30	0	984	0.00%
2023/07/18	1	16.40	0	0.00	16.45	1	891	0.11%
2023/07/13	0	0.00	2	16.40	16.25	-2	847	-0.24%
2023/07/12	2	16.20	0	0.00	16.25	2	833	0.24%
2023/06/06	10	16.70	0	0.00	16.80	10	806	1.24%
2023/05/25	0	0.00	0	16.35	16.40	0	810	0.00%
2023/05/22	1	16.65	0	0.00	16.80	1	798	0.13%
2023/05/08	1	16.15	0	0.00	16.10	1	790	0.13%
2023/04/28	0	0.00	0.2	16.00	16.10	-0.2	852	-0.02%
2023/04/27	0	0.00	0	16.00	16.00	0	853	0.00%
2023/04/20	1	15.70	0	0.00	15.80	1	831	0.12%
2023/04/19	1	15.70	0	0.00	15.95	1	832	0.12%
2023/04/18	1	15.80	0	0.00	15.80	1	821	0.12%
2023/03/31	1	15.40	0	0.00	15.85	1	825	0.12%
2023/03/29	1	15.50	0	0.00	15.50	1	789	0.13%
2023/03/27	1	15.55	0	0.00	15.60	1	798	0.13%
2023/03/16	1	15.20	0	0.00	15.20	1	831	0.12%
2023/03/15	1	15.90	0	0.00	15.80	1	817	0.12%
2023/03/07	0	0.00	0	16.10	16.10	0	839	0.00%
2023/02/13	1	16.20	0	0.00	16.20	1	962	0.10%
2023/01/16	1	15.95	0	0.00	15.95	1	1,068	0.09%
2023/01/10	2	15.93	0	0.00	16.00	2	1,204	0.17%
2023/01/05	1	15.95	0	0.00	16.05	1	1,270	0.08%
2023/01/04	1	15.95	0	0.00	16.05	1	1,308	0.08%
2022/12/28	1	15.90	0	0.00	15.95	1	1,401	0.07%
2022/12/20	1	15.90	0	0.00	15.90	1	1,617	0.06%
2022/12/14	2	16.15	0	0.00	16.15	2	1,839	0.11%
2022/12/12	0	0.00	1	16.15	16.25	-1	2,001	-0.05%
2022/12/05	0	0.00	1	16.40	16.40	-1	3,601	-0.03%
2022/11/28	1	16.00	0	0.00	16.25	1	3,900	0.03%
2022/11/24	1	16.40	0	0.00	16.45	1	4,001	0.02%
2022/11/15	0	0.00	1	16.30	16.30	-1	4,484	-0.02%
2022/11/10	0	0.00	0.1	15.65	15.70	-0.1	4,496	0.00%
2022/11/07	0	0.00	5	16.10	16.45	-5	4,472	-0.11%
2022/11/04	1	15.70	2	15.90	16.00	-1	4,443	-0.02%
2022/10/14	0	0.00	1	14.80	14.55	-1	4,368	-0.02%
2022/10/12	0	0.00	6.9	14.31	14.60	-6.9	4,471	-0.16%
2022/09/29	1	14.80	0	0.00	14.80	1	4,585	0.02%
2022/09/28	0	0.00	28.1	14.90	14.85	-28.1	4,640	-0.61%
2022/09/27	0	0.00	1	14.85	14.90	-1	4,675	-0.02%
2022/09/23	12	15.25	0	15.40	15.15	12	4,635	0.26%
2022/09/22	0	0.00	1	15.15	15.20	-1	4,650	-0.02%
2022/09/20	1	15.95	0	0.00	15.85	1	4,538	0.02%
2022/09/16	1	16.40	0	0.00	16.75	1	4,443	0.02%
2022/09/15	0	0.00	6.8	16.66	16.70	-6.8	3,341	-0.20%
2022/09/12	0	0.00	7	16.44	16.50	-7	3,016	-0.23%
2022/09/06	0	0.00	5.4	16.34	16.20	-5.4	2,872	-0.19%
2022/08/30	0	0.00	31	16.50	16.50	-31	2,612	-1.19%
2022/08/25	1	16.15	4	16.20	16.25	-3	2,409	-0.12%
2022/08/05	1	13.05	0	0.00	13.15	1	2,109	0.05%
2022/07/28	0	0.00	1	13.40	13.45	-1	2,364	-0.04%
2022/07/22	1	13.50	0	0.00	13.40	1	2,385	0.04%
2022/07/19	10	12.83	0	0.00	12.80	10	2,398	0.42%
2022/07/18	0	12.75	0	0.00	12.50	0	2,390	0.00%
2022/07/12	0	0.00	20	12.30	12.30	-20	2,446	-0.82%
2022/07/07	0	0.00	2	13.60	13.65	-2	2,646	-0.08%
2022/07/06	1	13.90	2.4	13.66	13.65	-1.4	2,746	-0.05%
2022/07/04	1	15.80	0	0.00	15.50	1	2,782	0.04%
2022/06/30	4.4	15.31	0	0.00	15.30	4.4	3,003	0.15%
2022/05/30	10	14.85	0	0.00	14.95	10	4,187	0.24%
2022/05/16	1	14.15	0	0.00	14.25	1	4,549	0.02%
2022/05/10	0	0.00	30	14.60	15.05	-30	4,489	-0.67%
2022/05/06	0	0.00	2	15.70	15.65	-2	4,417	-0.05%
2022/05/04	1	16.05	0	0.00	16.10	1	4,417	0.02%
2022/05/03	1	15.95	0	0.00	16.05	1	4,436	0.02%
2022/04/25	5	16.65	0	0.00	16.65	5	4,457	0.11%
2022/04/19	3	16.15	0	0.00	16.30	3	4,805	0.06%
2022/04/18	2	15.80	0	0.00	15.95	2	4,850	0.04%
2022/04/15	3	16.40	0	0.00	16.30	3	4,799	0.06%
2022/04/14	1	16.25	0	0.00	16.15	1	4,752	0.02%
2022/04/13	1	16.55	0	0.00	16.50	1	4,644	0.02%
2022/04/12	14	16.61	20	16.75	16.70	-6	4,534	-0.13%
2022/04/11	10	17.38	2	17.25	17.30	8	4,415	0.18%
2022/04/07	21	17.53	8	17.31	17.00	13	4,260	0.31%
2022/04/06	15	17.33	4	17.59	17.65	11	4,093	0.27%
2022/04/01	3	17.28	3	17.40	17.25	0	4,022	0.00%
2022/03/31	7	16.94	15	17.04	17.20	-8	3,922	-0.20%
2022/03/30	0	0.00	2	16.20	16.50	-2	3,729	-0.05%
2022/03/29	3	16.13	2	16.05	16.05	1	3,682	0.03%
2022/03/28	1	16.00	0	0.00	16.15	1	3,660	0.03%
2022/03/25	2	15.90	2	15.90	15.90	0	3,597	0.00%
2022/03/24	1	16.50	1	16.35	16.30	0	3,502	0.00%
2022/03/23	6	16.05	0	0.00	16.30	6	3,427	0.18%
2022/03/22	1	15.50	0	0.00	15.70	1	3,323	0.03%
2022/03/21	0	0.00	5	15.45	15.55	-5	3,278	-0.15%
2022/03/18	0	0.00	65	15.30	15.15	-65	3,246	-2.00%
2022/03/17	0	0.00	3	15.00	14.85	-3	3,186	-0.09%
2022/03/15	10	14.50	0	0.00	14.60	10	3,090	0.32%
2022/03/14	1	14.45	0	0.00	14.50	1	3,101	0.03%
2022/03/10	6	14.18	0	0.00	14.40	6	3,081	0.19%
2022/03/09	3	14.02	0	0.00	14.00	3	3,060	0.10%
2022/03/08	1	13.65	0	0.00	13.85	1	2,981	0.03%
2022/03/07	1	13.05	10	13.10	13.10	-9	2,885	-0.31%
2022/03/04	10	13.50	0	0.00	13.45	10	2,841	0.35%
2022/03/03	0	0.00	1	13.60	13.60	-1	2,829	-0.04%
2022/03/01	2	13.80	6	13.90	13.70	-4	2,819	-0.14%
2022/02/25	0	0.00	2	13.60	13.75	-2	2,617	-0.08%
2022/02/24	11	13.60	2	13.60	13.60	9	2,597	0.35%
2022/02/23	0	0.00	5	13.95	13.95	-5	2,551	-0.20%
2022/02/22	20	13.94	0	14.05	13.95	20	2,564	0.78%
2022/02/18	2	14.40	0	0.00	14.45	2	2,539	0.08%
2022/02/17	2	14.40	0	0.00	14.45	2	2,550	0.08%
2022/02/16	22	14.26	0	0.00	14.35	22	2,569	0.86%
2022/02/14	0	0.00	3	14.42	14.60	-3	2,534	-0.12%
2022/02/11	1	14.45	0	0.00	14.50	1	2,538	0.04%
2022/02/09	4	14.59	0	0.00	14.55	4	2,561	0.16%
2022/01/26	6	14.20	0	0.00	14.25	6	2,479	0.24%
2022/01/25	4	14.13	0	0.00	14.10	4	2,479	0.16%
2022/01/24	4	14.05	10	14.10	14.30	-6	2,463	-0.24%
2022/01/18	0	0.00	7.6	14.56	14.75	-7.6	2,626	-0.29%
2022/01/17	12	14.46	0	0.00	14.45	12	2,615	0.46%
2022/01/14	5	14.89	55	14.95	14.80	-50	2,528	-1.98%
2022/01/12	15	14.97	0	0.00	14.85	15	2,403	0.62%
2022/01/11	2	13.80	0	0.00	14.20	2	2,135	0.09%
2022/01/07	0	0.00	0.4	13.60	13.70	-0.4	2,062	-0.02%
2022/01/04	1	13.40	0	0.00	13.50	1	2,061	0.05%
2022/01/03	1	13.30	0.1	13.45	13.40	1	2,055	0.05%
2021/12/29	15	13.50	0	0.00	13.75	15	2,021	0.74%
2021/12/27	0.3	13.10	0	0.00	13.15	0.3	1,958	0.01%
2021/12/17	0.3	13.00	0	0.00	13.10	0.3	1,958	0.01%
2021/12/16	5	12.95	1	12.95	13.00	4	1,956	0.20%
2021/12/15	21	13.00	0	0.00	12.95	21	1,964	1.07%
2021/12/14	3	13.05	0	0.00	13.05	3	1,973	0.15%
2021/12/13	15.2	13.30	0	0.00	13.25	15.2	1,933	0.78%
2021/12/10	1	12.90	0	0.00	13.00	1	1,898	0.05%
2021/12/08	5	12.72	0	0.00	12.80	5	1,856	0.27%
2021/12/07	3	12.40	12	12.44	12.60	-9	1,821	-0.49%
2021/12/03	3	12.33	0	0.00	12.25	3	1,795	0.17%
2021/12/02	2	12.25	0	0.00	12.25	2	1,772	0.11%
2021/11/29	0.2	12.20	0	0.00	12.15	0.2	1,771	0.01%
2021/11/25	1	12.30	0	0.00	12.30	1	1,963	0.05%
2021/11/24	0	0.00	1.9	12.25	12.25	-1.9	2,021	-0.09%
2021/11/16	5	12.10	0	0.00	12.15	5	1,992	0.25%
2021/11/12	2	11.90	0	0.00	11.95	2	1,969	0.10%
2021/11/11	21	11.89	0	0.00	11.85	21	1,974	1.06%
2021/11/05	14	11.85	0	0.00	11.85	14	1,951	0.72%
2021/09/10	2	11.75	0	0.00	11.75	2	1,625	0.12%
2021/09/01	4	11.65	0	0.00	11.65	4	1,593	0.25%
2021/08/25	0	0.00	10	11.85	11.90	-10	1,282	-0.78%
2021/08/23	10	11.90	0	0.00	11.90	10	1,276	0.78%
2021/08/06	0	0.00	0.2	12.15	12.15	-0.2	1,455	-0.01%
2021/07/23	0	0.00	2	12.15	12.15	-2	1,941	-0.10%
2021/07/19	0	0.00	1	12.05	12.10	-1	1,955	-0.05%
2021/07/16	0	0.00	1	11.95	12.00	-1	2,014	-0.05%
2021/06/22	1	11.40	0	0.00	11.45	1	2,524	0.04%
2021/06/07	0	0.00	1	11.65	11.70	-1	2,628	-0.04%
2021/05/24	1	11.45	0	0.00	11.45	1	2,616	0.04%
2021/05/20	0	0.00	1	11.40	11.40	-1	2,617	-0.04%
2021/05/12	1.2	12.02	0	0.00	11.65	1.2	2,390	0.05%
2021/05/10	1	12.15	0	0.00	12.40	1	2,213	0.05%
2021/05/06	0	0.00	0	12.00	11.95	0	2,105	0.00%
2021/04/29	0	0.00	2	12.00	12.00	-2	1,926	-0.10%
2021/04/27	0	0.00	1	11.90	11.95	-1	1,911	-0.05%
2021/04/22	1	11.60	0	0.00	11.70	1	1,836	0.05%
2021/04/19	0	0.00	1	12.15	12.00	-1	1,596	-0.06%
2021/04/12	2	11.15	0	0.00	11.20	2	1,420	0.14%
2021/04/08	0	0.00	13.9	11.10	11.15	-13.9	1,407	-0.99%
2021/04/06	0	0.00	5.4	11.05	11.10	-5.4	1,398	-0.38%
2021/03/12	0	0.00	1	10.80	10.85	-1	1,273	-0.08%
2021/03/10	0	0.00	0.1	10.85	10.80	-0.1	1,238	-0.01%
2021/03/05	0	0.00	0	10.60	10.75	0	1,215	0.00%
2021/03/04	0	0.00	0.3	10.70	10.70	-0.3	1,243	-0.03%
2021/02/25	0	0.00	1.1	10.75	10.75	-1.1	1,196	-0.09%
2021/01/29	1	10.35	0	0.00	10.30	1	1,220	0.08%
2021/01/20	0	0.00	20.7	10.55	10.40	-20.7	1,184	-1.75%
2021/01/08	0	0.00	3	10.80	10.85	-3	1,073	-0.28%
2021/01/07	0.9	10.65	0	0.00	10.75	0.9	1,053	0.08%
2021/01/04	0	0.00	0.2	10.70	10.75	-0.2	992	-0.02%
2020/11/09	0	0.00	1	10.15	10.15	-1	1,020	-0.10%
2020/11/06	0	0.00	0	10.10	10.10	0	1,023	0.00%
2020/11/04	0	0.00	0.4	10.15	10.15	-0.4	1,043	-0.03%
2020/10/05	0	0.00	20	10.00	10.05	-20	1,567	-1.28%
2020/09/30	20	9.97	0	0.00	9.96	20	1,592	1.26%
2020/09/29	0	0.00	10	10.05	10.00	-10	1,592	-0.63%
2020/09/22	10	10.20	0	0.00	10.15	10	1,583	0.63%
2020/08/24	2	10.35	0	0.00	10.30	2	1,698	0.12%
2020/08/03	1	10.25	0	0.00	10.25	1	1,664	0.06%
2020/07/31	0	0.00	5	10.35	10.40	-5	1,655	-0.30%
2020/07/28	10	10.25	0	0.00	10.25	10	1,654	0.60%
2020/07/27	0	0.00	10	10.35	10.25	-10	1,698	-0.59%
2020/07/22	5	11.40	0	0.00	11.50	5	1,576	0.32%
2020/07/20	10	11.28	0	0.00	11.20	10	1,383	0.72%
2020/07/03	0	0.00	5	11.25	11.25	-5	1,373	-0.36%
2020/07/01	5	11.10	5	11.20	11.20	0	1,410	0.00%
2020/06/30	0	0.00	5	11.20	11.15	-5	1,401	-0.36%
2020/06/29	10	11.10	0	0.00	11.10	10	1,400	0.71%
2020/06/16	10	11.10	0	0.00	11.20	10	1,480	0.68%
2020/06/11	3	11.20	0	0.00	11.10	3	1,583	0.19%
2020/06/03	0	0.00	28	11.08	11.30	-28	1,734	-1.61%
2020/04/24	0	0.00	20	10.20	10.15	-20	2,035	-0.98%
2020/04/09	20	10.05	0	0.00	10.10	20	2,039	0.98%
2020/03/17	0	0.00	5	9.65	9.68	-5	1,708	-0.29%
2020/03/13	2	9.88	0	0.00	10.15	2	1,621	0.12%
2020/03/12	5	10.42	0	0.00	10.35	5	1,534	0.33%
2020/03/09	1	10.60	0	0.00	10.55	1	1,488	0.07%
2020/03/06	20	10.80	0	0.00	10.85	20	1,439	1.39%
2020/03/04	4	10.85	0	0.00	10.95	4	1,410	0.28%
2020/03/02	0	0.00	31	10.85	10.80	-31	1,402	-2.21%
2020/02/27	4	11.05	0	0.00	11.00	4	1,339	0.30%
2020/02/18	0	0.00	0	11.50	11.50	0	1,168	0.00%
2020/02/10	1	11.40	0	0.00	11.40	1	1,173	0.09%
2020/02/06	0	0.00	0.1	11.50	11.60	-0.1	1,158	-0.01%
2020/01/30	0	0.00	5	11.50	11.35	-5	1,048	-0.48%
2020/01/13	1	11.40	0	0.00	11.45	1	928	0.11%
2020/01/10	0.7	11.35	0	0.00	11.40	0.7	1,024	0.07%
2020/01/07	20	11.20	0	0.00	11.30	20	1,005	1.99%
2019/12/23	1	11.00	0	0.00	11.00	1	921	0.11%
2019/12/18	0	0.00	10	11.15	11.15	-10	917	-1.09%
2019/11/29	3	11.15	0	0.00	11.10	3	988	0.30%
2019/11/05	0	0.00	6	10.70	10.75	-6	1,027	-0.58%
2019/10/30	6	10.65	0	0.00	10.60	6	1,170	0.51%
2019/09/25	0	0.00	31	10.55	10.55	-31	1,314	-2.36%
2019/09/19	0	0.00	6	10.65	10.60	-6	1,332	-0.45%
2019/09/18	0	0.00	1.5	10.60	10.65	-1.5	1,325	-0.11%
2019/09/10	0	0.00	0.6	10.45	10.45	-0.6	1,318	-0.04%
2019/08/02	7	10.76	8	10.70	10.70	-1	2,960	-0.03%
2019/08/01	3	11.95	0	0.00	11.95	3	2,890	0.10%
2019/07/26	5	11.95	0	0.00	11.85	5	2,855	0.18%
2019/07/25	0	0.00	3	11.90	11.90	-3	2,898	-0.10%
2019/07/11	0	0.00	1	11.80	11.80	-1	3,049	-0.03%
2019/07/09	5	11.73	2	11.70	11.70	3	3,028	0.10%
2019/07/01	0	0.00	0.3	11.70	11.70	-0.3	3,015	-0.01%
2019/06/03	2	11.90	0	0.00	11.90	2	2,851	0.07%
2019/05/29	0	0.00	2	11.90	11.90	-2	2,801	-0.07%
2019/05/28	5	11.95	0	0.00	11.95	5	2,749	0.18%
2019/05/27	0	0.00	5	12.00	12.00	-5	2,451	-0.20%
2019/05/23	2	11.75	1	11.65	11.70	1	2,165	0.05%
2019/05/20	3	11.30	0	0.00	11.25	3	1,984	0.15%
2019/05/10	2	10.60	0	0.00	10.55	2	1,639	0.12%
2019/05/03	5	10.85	0	0.00	10.90	5	1,506	0.33%
2019/04/02	50	10.70	0	0.00	10.65	50	1,088	4.59%
2019/03/20	0	0.00	3	10.60	10.65	-3	1,011	-0.30%
2019/03/14	3	10.50	0	0.00	10.55	3	948	0.32%
2019/02/19	0.3	10.15	0	0.00	10.20	0.3	682	0.05%
2019/02/18	0	0.00	23	10.20	10.20	-23	687	-3.35%
2019/02/15	0	0.00	10	10.20	10.25	-10	666	-1.50%
2019/02/12	0	0.00	1	10.00	10.05	-1	624	-0.16%
2019/01/07	0	0.00	1	9.60	9.61	-1	809	-0.12%
2018/10/22	1	10.00	0	0.00	9.98	1	1,646	0.06%
2018/10/16	10	9.99	0	0.00	10.00	10	1,541	0.65%
2018/10/05	1	10.20	0	0.00	10.15	1	1,397	0.07%
2018/08/23	0	0.00	8	10.25	10.25	-8	1,238	-0.65%
2018/08/14	0	0.00	10	9.99	10.05	-10	1,218	-0.82%
2018/08/13	1	10.00	5	9.98	10.00	-4	1,216	-0.33%
2018/08/10	23	10.02	0	0.00	10.05	23	1,177	1.95%
2018/08/08	23	10.60	0	0.00	10.60	23	995	2.31%
2018/08/06	2	10.55	0	0.00	10.60	2	939	0.21%
2018/07/31	10	10.30	0	0.00	10.35	10	859	1.16%
2018/07/03	0	0.00	3	10.05	10.00	-3	887	-0.34%
2018/06/22	4	10.05	0	0.00	10.10	4	922	0.43%
2018/06/13	0	0.00	0.8	10.15	10.20	-0.8	981	-0.08%
2018/05/31	3	9.79	0	0.00	9.79	3	949	0.32%