聯邦銀 (2838)-元大-博愛券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
2,355張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0.1	15.70	15.55	-0.1	2,113	0.00%
2024/05/10	0	0.00	0.6	15.55	15.65	-0.6	2,104	-0.03%
2024/05/09	0	0.00	8	15.60	15.55	-8	2,089	-0.38%
2024/05/07	0	0.00	1	15.60	15.65	-1	2,099	-0.05%
2024/05/06	13.1	15.68	1	15.70	15.70	12.1	2,075	0.59%
2024/05/02	2	15.35	0	0.00	15.40	2	1,974	0.10%
2024/04/29	0.2	15.35	1	15.30	15.45	-0.9	1,909	-0.04%
2024/04/25	3	15.05	0	0.00	15.10	3	1,865	0.16%
2024/04/24	2	15.20	0	0.00	15.15	2	1,858	0.11%
2024/04/23	4	15.20	0	0.00	15.20	4	1,881	0.21%
2024/04/22	0.1	14.90	0	0.00	15.05	0.1	1,908	0.01%
2024/04/19	1	14.85	0	0.00	14.85	1	1,884	0.05%
2024/04/18	2	14.90	0	0.00	15.00	2	1,842	0.11%
2024/04/17	3	14.87	0	0.00	15.00	3	1,817	0.17%
2024/04/16	0	0.00	4	15.04	14.95	-4	1,765	-0.23%
2024/04/11	6	15.45	0	0.00	15.50	6	1,683	0.36%
2024/04/10	0	0.00	5	15.46	15.45	-5	1,674	-0.30%
2024/04/09	1	15.25	0	0.00	15.30	1	1,664	0.06%
2024/04/01	0	0.00	1	15.20	15.30	-1	1,638	-0.06%
2024/03/26	1	15.05	0	0.00	15.10	1	1,579	0.06%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/22	0	0.00	2	15.30	15.25	-2	1,573	-0.13%
2024/03/21	0	0.00	1	15.20	15.20	-1	1,554	-0.06%
2024/03/20	1	14.95	0	0.00	15.00	1	1,551	0.06%
2024/03/19	5	15.05	0	0.00	15.10	5	1,540	0.32%
2024/03/18	1	15.10	0	0.00	15.10	1	1,552	0.06%
2024/03/15	1	15.35	0	0.00	15.25	1	1,536	0.07%
2024/03/12	5	15.20	6	15.35	15.30	-1	1,410	-0.07%
2024/03/11	10	14.90	0	0.00	14.85	10	1,314	0.76%
2024/03/08	1	14.55	0	0.00	14.70	1	1,305	0.08%
2024/03/05	0	0.00	0.1	14.45	14.65	-0.1	1,310	-0.01%
2024/03/01	0	0.00	6	14.25	14.30	-6	1,266	-0.47%
2024/02/23	2	14.10	0	0.00	14.10	2	1,271	0.16%
2024/02/16	1.1	14.00	0	0.00	14.00	1.1	1,405	0.08%
2024/02/15	2	13.98	2	14.05	14.00	0	1,404	0.00%
2024/02/05	1	14.20	0	0.00	14.15	1	1,381	0.07%
2024/01/31	0	0.00	70	14.15	14.15	-70	1,381	-5.07%
2024/01/30	0	0.00	20	14.25	14.15	-20	1,367	-1.46%
2024/01/29	1	14.20	74	14.35	14.30	-73	1,365	-5.35%
2024/01/26	52	14.13	0	0.00	14.20	52	1,361	3.82%
2024/01/25	42	14.15	0	0.00	14.10	42	1,375	3.05%
2024/01/24	11	14.05	0	0.00	14.05	11	1,373	0.80%
2024/01/22	20	14.03	0	0.00	13.95	20	1,375	1.45%
2024/01/19	56	13.95	0	0.00	13.95	56	1,368	4.09%
2024/01/18	1	13.85	7	13.90	13.85	-6	1,373	-0.44%
2024/01/17	2	13.93	0	0.00	13.85	2	1,373	0.15%
2024/01/15	1	14.25	0	0.00	14.25	1	1,292	0.08%
2024/01/11	1	14.30	0	0.00	14.30	1	1,310	0.08%
2024/01/09	1	14.25	0	0.00	14.25	1	1,367	0.07%
2024/01/05	1	14.20	0	0.00	14.30	1	1,384	0.07%
2024/01/03	2	14.18	0	0.00	14.15	2	1,431	0.14%
2023/12/29	1	14.50	0	0.00	14.40	1	1,497	0.07%
2023/12/26	0	0.00	6	14.25	14.35	-6	1,552	-0.39%
2023/12/22	0.7	14.20	0	0.00	14.20	0.7	1,590	0.04%
2023/12/13	0	0.00	21	14.20	14.20	-21	2,185	-0.96%
2023/11/30	14	13.95	0	0.00	13.90	14	4,182	0.33%
2023/11/22	0	0.00	2	14.05	14.00	-2	4,377	-0.05%
2023/11/21	0.1	13.95	0	0.00	13.95	0.1	4,361	0.00%
2023/11/20	0.1	13.78	0.2	13.80	13.85	-0.1	4,335	0.00%
2023/11/17	0.1	13.64	0	0.00	13.75	0.1	4,320	0.00%
2023/11/16	0.1	13.60	0	0.00	13.60	0.1	4,296	0.00%
2023/11/15	0.5	13.54	0	0.00	13.60	0.5	4,265	0.01%
2023/11/14	0.1	13.35	0	0.00	13.35	0.1	4,244	0.00%
2023/11/13	0.1	13.28	0	0.00	13.25	0.1	4,255	0.00%
2023/11/10	0.1	13.30	0	0.00	13.30	0.1	4,267	0.00%
2023/11/09	0	13.35	0	0.00	13.35	0	4,261	0.00%
2023/11/03	0.2	13.23	0	0.00	13.25	0.2	4,269	0.00%
2023/11/02	0.2	13.18	0	0.00	13.20	0.2	4,266	0.01%
2023/11/01	0.1	13.20	0	0.00	13.15	0.1	4,256	0.00%
2023/10/31	0.2	13.18	2.2	13.15	13.20	-1.9	4,256	-0.05%
2023/10/30	1.4	13.20	0	0.00	13.15	1.4	4,274	0.03%
2023/10/27	0.3	13.17	0	0.00	13.20	0.3	4,273	0.01%
2023/10/26	0.2	13.18	0	0.00	13.10	0.2	4,300	0.00%
2023/10/25	0.1	13.20	0	0.00	13.20	0.1	4,305	0.00%
2023/10/24	0.2	13.17	0.4	13.25	13.15	-0.3	4,326	-0.01%
2023/10/23	0.1	13.20	0	0.00	13.15	0.1	4,361	0.00%
2023/10/20	0.2	13.27	25	13.20	13.15	-24.8	4,384	-0.57%
2023/10/19	0	13.30	0	0.00	13.35	0	4,391	0.00%
2023/10/18	0.1	13.35	0	0.00	13.30	0.1	4,407	0.00%
2023/10/17	0.1	13.43	0	0.00	13.30	0.1	4,387	0.00%
2023/10/16	0.1	13.50	0	0.00	13.55	0.1	4,371	0.00%
2023/10/13	0	13.45	0	0.00	13.50	0	4,381	0.00%
2023/10/12	2.1	13.50	0	0.00	13.50	2.1	4,386	0.05%
2023/10/11	0	13.55	0	0.00	13.50	0	4,378	0.00%
2023/10/06	0.1	13.35	0	0.00	13.45	0.1	4,346	0.00%
2023/10/05	0.1	13.20	0	0.00	13.35	0.1	4,314	0.00%
2023/10/04	3.1	13.10	0	0.00	13.10	3.1	4,268	0.07%
2023/10/03	0.1	13.30	0	0.00	13.30	0.1	4,251	0.00%
2023/10/02	0.1	13.30	0	0.00	13.25	0.1	4,247	0.00%
2023/09/28	3.2	13.31	0	0.00	13.30	3.2	4,217	0.08%
2023/09/27	0.1	13.40	0	0.00	13.40	0.1	4,194	0.00%
2023/09/26	1.2	13.36	0	0.00	13.35	1.2	4,178	0.03%
2023/09/25	0.1	13.60	0	0.00	13.40	0.1	4,161	0.00%
2023/09/22	0.1	13.45	0	0.00	13.50	0.1	4,071	0.00%
2023/09/21	10.1	13.30	0	0.00	13.35	10.1	4,040	0.25%
2023/09/20	1.1	13.45	0	0.00	13.40	1.1	3,991	0.03%
2023/09/19	1.1	13.35	0	0.00	13.30	1.1	3,945	0.03%
2023/09/18	0.2	13.53	0	0.00	13.35	0.2	3,829	0.01%
2023/09/15	10.2	13.56	0	0.00	13.55	10.2	3,518	0.29%
2023/09/14	9.1	13.85	0	0.00	13.85	9.1	1,756	0.52%
2023/09/13	17.2	13.88	0	0.00	13.85	17.2	1,672	1.03%
2023/09/12	0.1	13.90	0	0.00	14.05	0.1	1,600	0.01%
2023/09/11	3.2	14.01	0	0.00	13.95	3.2	1,577	0.20%
2023/09/08	0.1	14.20	0	0.00	14.15	0.1	1,540	0.01%
2023/09/07	3.1	14.10	0	0.00	14.05	3.1	1,534	0.20%
2023/09/06	1	14.25	0	0.00	14.30	1	1,483	0.07%
2023/08/30	1	14.40	0	14.50	14.40	1	1,215	0.08%
2023/08/29	10.1	14.50	0	0.00	14.45	10.1	1,182	0.85%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/25	1	14.55	0	0.00	14.45	1	1,154	0.09%
2023/08/23	1	14.35	0	0.00	14.60	1	1,123	0.09%
2023/08/17	3	14.52	0	0.00	14.50	3	1,119	0.27%
2023/08/16	2	14.70	0	0.00	14.70	2	1,103	0.18%
2023/08/15	1	14.85	0	0.00	14.90	1	1,100	0.09%
2023/08/07	1	15.50	0	0.00	15.50	1	1,127	0.09%
2023/07/24	22	16.15	0	0.00	16.15	22	958	2.30%
2023/06/30	3	16.50	0	0.00	16.45	3	819	0.37%
2023/06/26	1	16.50	0	0.00	16.35	1	826	0.12%
2023/06/02	1	16.50	0	0.00	16.60	1	801	0.12%
2023/05/26	1	16.30	0	0.00	16.35	1	808	0.12%
2023/05/22	0	0.00	1	16.70	16.80	-1	798	-0.13%
2023/05/19	0	0.00	1	16.75	16.80	-1	795	-0.13%
2023/05/17	0	0.00	2	16.60	16.65	-2	821	-0.24%
2023/05/03	0	0.00	1	16.20	16.10	-1	826	-0.12%
2023/03/21	0.1	15.25	0	0.00	15.35	0.1	815	0.01%
2023/03/17	0.1	15.40	0	0.00	15.40	0.1	828	0.01%
2023/03/14	0	0.00	2	15.95	15.95	-2	811	-0.25%
2023/02/24	0	0.00	1	16.20	16.25	-1	921	-0.11%
2023/02/23	1	16.20	0	0.00	16.20	1	926	0.11%
2023/02/22	2	16.10	0	0.00	16.25	2	921	0.22%
2023/02/13	0	0.00	5	16.05	16.20	-5	962	-0.52%
2023/02/07	5	16.35	0	0.00	16.35	5	1,041	0.48%
2023/02/06	0	0.00	1.3	16.30	16.35	-1.3	1,042	-0.12%
2023/02/03	0	0.00	0.1	16.40	16.50	-0.1	1,054	-0.01%
2023/01/31	0	0.00	0.1	16.10	16.15	-0.1	1,041	-0.01%
2023/01/30	0	0.00	0.3	15.95	16.00	-0.3	1,051	-0.03%
2023/01/12	0	0.00	2.1	16.10	16.10	-2.1	1,145	-0.18%
2022/11/15	0	0.00	0.4	16.05	16.30	-0.4	4,484	-0.01%
2022/11/11	0	0.00	0.2	16.05	16.05	-0.2	4,484	0.00%
2022/11/08	0	0.00	0.1	16.35	16.40	-0.1	4,484	0.00%
2022/11/04	0	0.00	1	16.00	16.00	-1	4,443	-0.02%
2022/11/01	0	0.00	10	15.25	15.50	-10	4,419	-0.23%
2022/09/29	10	14.75	0	0.00	14.80	10	4,585	0.22%
2022/09/27	0.1	14.90	0	0.00	14.90	0.1	4,675	0.00%
2022/09/22	2	15.20	0	0.00	15.20	2	4,650	0.04%
2022/09/19	0	0.00	21	16.05	15.80	-21	4,496	-0.47%
2022/09/16	0	0.00	21	16.35	16.75	-21	4,443	-0.47%
2022/09/15	2	16.55	5.5	16.83	16.70	-3.5	3,341	-0.10%
2022/09/07	0	0.00	11.1	16.04	15.95	-11.1	2,916	-0.38%
2022/09/06	0	0.00	6.7	16.34	16.20	-6.7	2,872	-0.23%
2022/09/05	0	0.00	1.1	16.15	16.10	-1.1	2,800	-0.04%
2022/09/01	0.1	16.25	2	16.13	16.25	-1.9	2,712	-0.07%
2022/08/31	0	0.00	4	16.40	16.50	-4	2,659	-0.15%
2022/08/30	2	16.58	1	16.45	16.50	1	2,612	0.04%
2022/08/29	0	0.00	4	16.05	16.05	-4	2,560	-0.16%
2022/08/26	2	16.55	24	16.50	16.60	-22	2,478	-0.89%
2022/08/25	1	16.25	6	16.21	16.25	-5	2,409	-0.21%
2022/08/24	0	0.00	6	15.88	15.95	-6	2,352	-0.26%
2022/08/23	0	0.00	15	15.62	15.60	-15	2,254	-0.67%
2022/08/19	0	0.00	22	14.85	14.85	-22	2,099	-1.05%
2022/08/17	0	0.00	25	14.15	14.40	-25	2,070	-1.21%
2022/08/05	1	13.10	0	0.00	13.15	1	2,109	0.05%
2022/07/29	0	0.00	0	13.45	13.35	0	2,342	0.00%
2022/07/21	0.1	12.75	0	0.00	13.00	0.1	2,404	0.00%
2022/07/12	0.1	12.45	0	0.00	12.30	0.1	2,446	0.00%
2022/07/11	0.2	12.97	0	0.00	12.85	0.2	2,472	0.01%
2022/07/06	0.4	13.67	0	0.00	13.65	0.4	2,746	0.02%
2022/07/05	1	15.55	0	0.00	15.70	1	2,793	0.04%
2022/06/13	0	0.00	2	14.30	14.35	-2	3,833	-0.05%
2022/05/30	0.1	14.90	0	0.00	14.95	0.1	4,187	0.00%
2022/05/24	1	14.50	0	0.00	14.50	1	4,458	0.02%
2022/05/19	0.1	14.35	0	0.00	14.30	0.1	4,544	0.00%
2022/05/18	2	14.45	0	0.00	14.55	2	4,547	0.04%
2022/05/12	1.1	14.21	0	0.00	14.20	1.1	4,537	0.02%
2022/05/11	1	14.75	0	0.00	14.75	1	4,500	0.02%
2022/05/10	1.1	14.99	0	0.00	15.05	1.1	4,489	0.02%
2022/05/09	6.1	14.81	0	0.00	14.85	6.1	4,490	0.14%
2022/05/04	0	0.00	10	16.10	16.10	-10	4,417	-0.23%
2022/04/28	2	16.10	0	0.00	16.15	2	4,513	0.04%
2022/04/27	1	16.25	0	0.00	16.30	1	4,503	0.02%
2022/04/20	0	0.00	2	16.23	16.75	-2	4,552	-0.04%
2022/04/19	0	0.00	2	16.20	16.30	-2	4,805	-0.04%
2022/04/18	10	15.95	2	16.03	15.95	8	4,850	0.16%
2022/04/15	2	16.25	12	16.05	16.30	-10	4,799	-0.21%
2022/04/14	21	16.10	1	16.15	16.15	20	4,752	0.42%
2022/04/13	21	16.50	2	16.50	16.50	19	4,644	0.41%
2022/04/12	4.2	16.71	0	0.00	16.70	4.2	4,534	0.09%
2022/04/11	5	17.12	0	0.00	17.30	5	4,415	0.11%
2022/04/08	0	0.00	1	17.40	17.50	-1	4,315	-0.02%
2022/04/07	8	17.71	20	17.55	17.00	-12	4,260	-0.28%
2022/04/06	2	17.65	0	0.00	17.65	2	4,093	0.05%
2022/04/01	40	17.21	10	17.10	17.25	30	4,022	0.75%
2022/03/31	22	17.06	7	16.98	17.20	15	3,922	0.38%
2022/03/30	14	16.30	0	0.00	16.50	14	3,729	0.38%
2022/03/29	2	16.05	0	0.00	16.05	2	3,682	0.05%
2022/03/28	3	16.15	0	0.00	16.15	3	3,660	0.08%
2022/03/25	13	15.94	0	0.00	15.90	13	3,597	0.36%
2022/03/24	0	0.00	2	16.40	16.30	-2	3,502	-0.06%
2022/03/23	10	16.25	1	16.00	16.30	9	3,427	0.26%
2022/03/22	29	15.65	0	0.00	15.70	29	3,323	0.87%
2022/03/21	1	15.40	1	15.55	15.55	0	3,278	0.00%
2022/03/18	32	15.24	1	15.20	15.15	31	3,246	0.95%
2022/03/15	0	0.00	1.3	14.51	14.60	-1.3	3,090	-0.04%
2022/03/09	0.3	14.05	0	0.00	14.00	0.3	3,060	0.01%
2022/03/08	3.1	13.73	5	13.60	13.85	-1.9	2,981	-0.06%
2022/03/02	0.1	13.70	0	0.00	13.65	0.1	2,844	0.00%
2022/02/24	6	13.67	1	13.55	13.60	5	2,597	0.19%
2022/02/21	1	14.15	0	0.00	14.20	1	2,533	0.04%
2022/02/16	1	14.30	0	0.00	14.35	1	2,569	0.04%
2022/02/11	1	14.45	0	0.00	14.50	1	2,538	0.04%
2022/02/09	4	14.55	10	14.80	14.55	-6	2,561	-0.23%
2022/02/08	0	0.00	1	14.75	14.75	-1	2,526	-0.04%
2022/01/25	1	14.20	13	14.09	14.10	-12	2,479	-0.48%
2022/01/24	10	14.25	0	0.00	14.30	10	2,463	0.41%
2022/01/21	1	14.30	0	0.00	14.15	1	2,417	0.04%
2022/01/20	20	14.45	6	14.42	14.50	14	2,372	0.59%
2022/01/18	5	14.55	5	14.75	14.75	0	2,626	0.00%
2022/01/17	7	14.41	1	14.40	14.45	6	2,615	0.23%
2022/01/14	10	14.85	9	14.86	14.80	1	2,528	0.04%
2022/01/13	10	14.98	1	15.05	15.05	9	2,514	0.36%
2022/01/12	12	14.51	4	14.94	14.85	8	2,403	0.33%
2022/01/11	0	0.00	1	14.35	14.20	-1	2,135	-0.05%
2022/01/10	0	0.00	1	13.80	13.85	-1	2,068	-0.05%
2021/12/28	0	0.00	1.3	13.35	13.40	-1.3	1,985	-0.07%
2021/12/17	0	0.00	5	13.10	13.10	-5	1,958	-0.26%
2021/12/16	0	0.00	0.9	13.00	13.00	-0.9	1,956	-0.05%
2021/12/15	0	0.00	0.3	12.97	12.95	-0.3	1,964	-0.02%
2021/12/14	1	13.05	0	0.00	13.05	1	1,973	0.05%
2021/12/13	0	0.00	51	13.10	13.25	-51	1,933	-2.64%
2021/12/10	0	0.00	1	12.95	13.00	-1	1,898	-0.05%
2021/12/09	0	0.00	0.1	12.90	12.95	-0.1	1,884	0.00%
2021/12/08	0	0.00	11	12.79	12.80	-11	1,856	-0.59%
2021/12/07	55	12.45	4	12.43	12.60	51	1,821	2.80%
2021/12/06	1	12.35	0	0.00	12.35	1	1,784	0.06%
2021/12/01	0	0.00	0.6	12.40	12.40	-0.6	1,775	-0.03%
2021/11/30	0	0.00	3.4	12.61	12.65	-3.4	1,778	-0.19%
2021/11/26	6	12.23	0	0.00	12.15	6	1,862	0.32%
2021/11/25	0	0.00	4	12.30	12.30	-4	1,963	-0.20%
2021/11/18	2	12.40	0	0.00	12.40	2	2,055	0.10%
2021/11/15	0.2	12.00	0	0.00	12.10	0.2	1,990	0.01%
2021/10/25	0.1	11.80	0	0.00	11.85	0.1	1,641	0.00%
2021/10/22	1	11.75	0	0.00	11.80	1	1,658	0.06%
2021/10/21	3.5	11.81	0	0.00	11.75	3.5	1,653	0.21%
2021/10/20	0.8	11.75	1	11.80	11.85	-0.2	1,587	-0.01%
2021/10/19	0	0.00	1	11.80	11.75	-1	1,586	-0.06%
2021/10/18	1.1	11.75	0	0.00	11.80	1.1	1,565	0.07%
2021/10/14	0.9	11.70	0	0.00	11.70	0.9	1,591	0.05%
2021/10/06	0.1	11.75	0	0.00	11.75	0.1	1,625	0.01%
2021/09/22	1.1	11.62	0	0.00	11.65	1.1	1,671	0.06%
2021/09/15	0.1	11.75	0	0.00	11.75	0.1	1,621	0.01%
2021/09/13	0.1	11.80	0	0.00	11.80	0.1	1,628	0.01%
2021/09/07	0	0.00	1	11.80	11.85	-1	1,633	-0.06%
2021/09/06	0	0.00	1.1	11.70	11.75	-1.1	1,635	-0.07%
2021/09/03	1	11.65	0	0.00	11.75	1	1,639	0.06%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/09/01	0.3	11.60	0	0.00	11.65	0.3	1,593	0.02%
2021/08/31	0	0.00	4	12.20	12.25	-4	1,489	-0.27%
2021/08/30	2	12.00	5	12.03	12.05	-3	1,372	-0.22%
2021/08/27	0	0.00	8	11.95	11.95	-8	1,316	-0.61%
2021/08/18	1	11.90	1	11.85	11.85	0	1,327	0.00%
2021/08/13	0	0.00	0.1	12.00	12.00	-0.1	1,306	-0.01%
2021/07/23	1	12.15	0	0.00	12.15	1	1,941	0.05%
2021/07/20	0	0.00	83	12.07	12.05	-83	1,955	-4.24%
2021/07/19	0	0.00	59	12.06	12.10	-59	1,955	-3.02%
2021/07/16	2	12.00	0	0.00	12.00	2	2,014	0.10%
2021/07/15	0	0.00	9	12.05	12.00	-9	2,057	-0.44%
2021/07/14	0	0.00	1	11.95	11.90	-1	2,157	-0.05%
2021/07/13	0	0.00	25	12.00	12.00	-25	2,352	-1.06%
2021/07/09	0	0.00	1	11.90	11.90	-1	2,359	-0.04%
2021/07/08	2	11.90	0	0.00	11.90	2	2,368	0.08%
2021/07/02	4	11.65	0	0.00	11.60	4	2,398	0.17%
2021/06/30	2	11.68	0	0.00	11.70	2	2,477	0.08%
2021/06/18	2	11.45	0	0.00	11.45	2	2,534	0.08%
2021/06/17	1	11.50	0	0.00	11.50	1	2,533	0.04%
2021/06/07	0	0.00	0.1	11.80	11.70	-0.1	2,628	0.00%
2021/06/02	0	0.00	1	11.80	11.80	-1	2,668	-0.04%
2021/05/31	0	0.00	1	11.70	11.70	-1	2,661	-0.04%
2021/05/28	1	11.65	0	0.00	11.70	1	2,656	0.04%
2021/05/27	1	11.40	0	0.00	11.80	1	2,606	0.04%
2021/05/25	5	11.48	0	0.00	11.45	5	2,618	0.19%
2021/05/17	25	11.04	0	0.00	11.15	25	2,557	0.98%
2021/05/14	1	11.60	0	0.00	11.65	1	2,483	0.04%
2021/05/13	1	11.55	0	0.00	11.55	1	2,450	0.04%
2021/05/12	48	11.72	0	0.00	11.65	48	2,390	2.01%
2021/05/11	0	0.00	1	12.15	12.20	-1	2,280	-0.04%
2021/05/07	0	0.00	1	12.15	12.10	-1	2,145	-0.05%
2021/05/06	0	0.00	8	11.98	11.95	-8	2,105	-0.38%
2021/05/04	20	11.73	5	11.62	11.70	15	2,022	0.74%
2021/05/03	32	11.88	0	0.00	11.85	32	1,952	1.64%
2021/04/29	16	11.90	0	0.00	12.00	16	1,926	0.83%
2021/04/28	6	11.90	0	11.90	12.00	6	1,899	0.32%
2021/04/27	3	11.90	3	11.90	11.95	0	1,911	0.00%
2021/04/26	5	11.87	3	11.85	11.95	2	1,888	0.11%
2021/04/23	6	11.65	0	0.00	11.75	6	1,850	0.32%
2021/04/22	6	11.63	8	11.70	11.70	-2	1,836	-0.11%
2021/04/21	17	11.46	0	0.00	11.55	17	1,762	0.96%
2021/04/19	0	0.00	2.1	11.73	12.00	-2.1	1,596	-0.13%
2021/04/08	0	0.00	10	11.15	11.15	-10	1,407	-0.71%
2021/04/01	3	10.95	2	10.95	10.95	1	1,346	0.07%
2021/03/31	0	0.00	1	10.95	10.95	-1	1,331	-0.08%
2021/03/29	3	10.85	0	0.00	10.80	3	1,303	0.23%
2021/03/26	5	10.85	0	0.00	10.85	5	1,284	0.39%
2021/03/23	2	10.75	0	0.00	10.80	2	1,280	0.16%
2021/03/19	3	10.75	0	0.00	10.70	3	1,286	0.23%
2021/03/15	0.2	10.90	0	0.00	10.85	0.2	1,258	0.02%
2021/01/28	0	0.00	10	10.50	10.40	-10	1,195	-0.84%
2021/01/26	1	10.50	0	0.00	10.60	1	1,192	0.08%
2021/01/22	0	0.00	10	10.55	10.50	-10	1,187	-0.84%
2021/01/20	1	10.65	0	0.00	10.40	1	1,184	0.08%
2021/01/12	0	0.00	0	10.75	10.75	0	1,110	0.00%
2021/01/11	2	10.80	0.1	10.80	10.90	1.9	1,111	0.17%
2020/12/28	1	10.65	0	0.00	10.70	1	924	0.11%
2020/12/11	5	10.50	0	0.00	10.50	5	1,012	0.49%
2020/12/07	0	0.00	0.7	10.45	10.50	-0.7	939	-0.07%
2020/12/01	0	0.00	180	10.40	10.45	-180	981	-18.33%	大賣/鉅額交易
2020/11/27	1	10.45	24.4	10.49	10.50	-23.4	987	-2.37%
2020/11/19	0	0.00	15	10.35	10.40	-15	1,010	-1.48%
2020/11/16	2	10.30	0	0.00	10.30	2	1,071	0.19%
2020/11/13	20	10.26	0	0.00	10.30	20	1,079	1.85%
2020/09/29	1	10.05	0	0.00	10.00	1	1,592	0.06%
2020/09/28	0	0.00	0.1	10.00	10.00	-0.1	1,604	0.00%
2020/09/21	0.9	10.25	0	0.00	10.30	0.9	1,588	0.06%
2020/09/15	0.1	10.10	0	0.00	10.10	0.1	1,608	0.01%
2020/09/01	10	10.20	0	0.00	10.20	10	1,636	0.61%
2020/08/26	43	10.30	0	0.00	10.25	43	1,696	2.53%
2020/08/20	0	0.00	2	10.45	10.30	-2	1,661	-0.12%
2020/08/17	2	10.50	0	0.00	10.55	2	1,624	0.12%
2020/07/29	1	10.35	0	0.00	10.30	1	1,662	0.06%
2020/07/23	5	10.55	0	0.00	10.55	5	1,652	0.30%
2020/07/22	10	11.40	0	0.00	11.50	10	1,576	0.63%
2020/07/16	100	11.25	0	0.00	11.30	100	1,364	7.33%
2020/07/13	0	0.00	0	11.25	11.25	0	1,350	0.00%
2020/07/09	0	0.00	5	11.35	11.35	-5	1,365	-0.37%
2020/07/06	2	11.25	0	0.00	11.30	2	1,389	0.14%
2020/06/23	1	11.20	0	0.00	11.25	1	1,410	0.07%
2020/06/22	11	11.20	0	0.00	11.25	11	1,398	0.79%
2020/06/19	8	11.20	0	0.00	11.20	8	1,434	0.56%
2020/06/18	0	0.00	7	11.10	11.20	-7	1,444	-0.48%
2020/06/17	0	0.00	2.2	11.20	11.15	-2.2	1,457	-0.15%
2020/06/16	0	0.00	3	11.10	11.20	-3	1,480	-0.20%
2020/06/12	0	0.00	4	10.95	11.00	-4	1,571	-0.25%
2020/06/11	0	0.00	3	11.25	11.10	-3	1,583	-0.19%
2020/06/08	11	11.13	0	0.00	11.10	11	1,717	0.64%
2020/06/05	2	11.10	0	0.00	11.15	2	1,698	0.12%
2020/06/04	3	11.20	0	0.00	11.15	3	1,703	0.18%
2020/06/03	0	0.00	3	11.13	11.30	-3	1,734	-0.17%
2020/05/29	5	10.75	0	0.00	10.85	5	1,726	0.29%
2020/05/27	1	10.80	0	0.00	10.80	1	1,793	0.06%
2020/05/22	2	10.70	0	0.00	10.70	2	1,868	0.11%
2020/05/11	0	0.00	4	10.78	10.75	-4	1,936	-0.21%
2020/05/08	0	0.00	2	10.70	10.65	-2	1,924	-0.10%
2020/05/06	3	10.50	0	0.00	10.55	3	1,937	0.15%
2020/04/30	4	10.65	6	10.73	10.70	-2	1,970	-0.10%
2020/04/29	0	0.00	4	10.68	10.65	-4	1,959	-0.20%
2020/04/23	2	10.10	0	0.00	10.15	2	2,041	0.10%
2020/04/21	3	10.00	0	0.00	10.05	3	2,051	0.15%
2020/04/17	3	10.25	0	0.00	10.25	3	2,055	0.15%
2020/04/13	3	10.05	0	0.00	10.10	3	2,036	0.15%
2020/04/08	0	0.00	0.3	10.90	10.05	-0.3	2,027	-0.01%
2020/04/07	3	9.96	0	0.00	9.98	3	2,011	0.15%
2020/03/27	0	0.00	1	10.10	9.93	-1	1,961	-0.05%
2020/03/26	0	0.00	1	9.90	9.89	-1	1,937	-0.05%
2020/03/25	0	0.00	2	9.97	9.89	-2	1,922	-0.10%
2020/03/24	0	0.00	22	9.37	9.37	-22	1,875	-1.17%
2020/03/20	9	9.11	0	0.00	9.23	9	1,847	0.49%
2020/03/19	0	0.00	5	9.20	8.62	-5	1,822	-0.27%
2020/03/17	0	0.00	10	9.61	9.68	-10	1,708	-0.59%
2020/03/13	20	9.90	0	0.00	10.15	20	1,621	1.23%
2020/03/11	1	10.60	0	0.00	10.55	1	1,499	0.07%
2020/03/10	0	0.00	4	10.48	10.65	-4	1,489	-0.27%
2020/03/06	6	10.84	0	0.00	10.85	6	1,439	0.42%
2020/03/05	5	10.95	0	0.00	10.95	5	1,420	0.35%
2020/03/03	2	10.90	0	0.00	10.85	2	1,404	0.14%
2020/03/02	7	10.81	0	0.00	10.80	7	1,402	0.50%
2020/02/27	2	11.00	0	0.00	11.00	2	1,339	0.15%
2020/02/24	3	11.33	0	0.00	11.20	3	1,253	0.24%
2020/02/17	1	11.40	0	0.00	11.45	1	1,160	0.09%
2020/02/13	0	0.00	15	11.45	11.45	-15	1,161	-1.29%
2020/02/10	2	11.35	2	11.40	11.40	0	1,173	0.00%
2020/01/30	13	11.43	1	11.45	11.35	12	1,048	1.14%
2020/01/14	0	0.00	1	11.55	11.65	-1	935	-0.11%
2020/01/10	1	11.35	0	0.00	11.40	1	1,024	0.10%
2020/01/02	0	0.00	3	11.15	11.10	-3	968	-0.31%
2019/12/23	2	11.00	0.1	10.90	11.00	1.9	921	0.21%
2019/12/19	1	11.05	0	0.00	11.05	1	916	0.11%
2019/12/16	0	0.00	4	11.00	11.05	-4	946	-0.42%
2019/12/13	0	0.00	2	10.95	10.95	-2	960	-0.21%
2019/12/09	0	0.00	3	10.90	10.90	-3	1,008	-0.30%
2019/12/06	0	0.00	1	10.85	10.85	-1	1,022	-0.10%
2019/11/26	0	0.00	4	11.10	11.15	-4	990	-0.40%
2019/11/20	0	0.00	4	10.98	11.00	-4	1,013	-0.39%
2019/11/18	0	0.00	7	10.86	10.95	-7	1,021	-0.69%
2019/11/05	3	10.70	0	0.00	10.75	3	1,027	0.29%
2019/10/09	0	0.00	4	10.55	10.45	-4	1,189	-0.34%
2019/10/07	0.2	10.50	0	0.00	10.50	0.2	1,204	0.01%
2019/09/24	0.7	10.60	0	0.00	10.60	0.7	1,326	0.05%
2019/09/20	6	10.67	0	0.00	10.50	6	1,354	0.44%
2019/09/12	0	0.00	0.1	10.45	10.45	-0.1	1,315	0.00%
2019/09/09	2	10.45	0	0.00	10.45	2	1,319	0.15%
2019/09/06	1	10.40	0	0.00	10.40	1	1,319	0.08%
2019/09/03	2	10.20	0	0.00	10.25	2	1,417	0.14%
2019/09/02	0.1	10.20	0	0.00	10.20	0.1	1,442	0.01%
2019/08/30	0	0.00	1	10.20	10.15	-1	1,520	-0.07%
2019/08/14	0.9	10.45	0	0.00	10.45	0.9	2,529	0.04%
2019/08/06	1	10.20	1	10.40	10.45	0	2,910	0.00%
2019/08/01	1	11.95	0	0.00	11.95	1	2,890	0.03%
2019/07/31	12	11.95	5	12.00	12.00	7	2,863	0.24%
2019/07/25	0	0.00	2	11.95	11.90	-2	2,898	-0.07%
2019/07/15	15	11.80	0	0.00	11.80	15	3,050	0.49%
2019/07/11	0	0.00	100	11.80	11.80	-100	3,049	-3.28%
2019/07/09	0	0.00	3	11.70	11.70	-3	3,028	-0.10%
2019/06/21	0	0.00	1	11.65	11.65	-1	2,978	-0.03%
2019/06/20	0	0.00	1	11.65	11.70	-1	2,990	-0.03%
2019/06/17	1	11.65	2	11.70	11.65	-1	2,975	-0.03%
2019/06/12	0	0.00	1	11.40	11.30	-1	2,964	-0.03%
2019/06/11	2	11.60	0	0.00	11.55	2	2,934	0.07%
2019/06/10	1	11.70	4	11.68	11.65	-3	2,917	-0.10%
2019/06/06	4	11.58	0	0.00	11.50	4	2,919	0.14%
2019/06/05	3	11.75	0	0.00	11.75	3	2,863	0.10%
2019/06/04	0	0.00	5.3	11.95	11.95	-5.3	2,818	-0.19%
2019/05/30	7	11.70	0	0.00	11.70	7	2,843	0.25%
2019/05/29	5	11.80	22	11.67	11.90	-17	2,801	-0.61%
2019/05/28	0	0.00	2.6	11.96	11.95	-2.6	2,749	-0.10%
2019/05/27	1	11.95	0	0.00	12.00	1	2,451	0.04%
2019/05/24	0.9	11.95	0	0.00	12.05	0.9	2,331	0.04%
2019/05/23	1	11.75	4	11.69	11.70	-3	2,165	-0.14%
2019/05/22	0	0.00	3	11.50	11.50	-3	2,102	-0.14%
2019/05/21	20	11.30	0	0.00	11.35	20	2,049	0.98%
2019/05/17	1	11.10	3	11.05	11.05	-2	1,914	-0.10%
2019/05/16	0	0.00	2	10.85	10.90	-2	1,856	-0.11%
2019/05/03	2	10.85	0	0.00	10.90	2	1,506	0.13%
2019/05/02	1	10.90	0	0.00	10.90	1	1,477	0.07%
2019/04/18	2	10.55	0	0.00	10.55	2	1,180	0.17%
2019/04/15	0	0.00	1	10.65	10.65	-1	1,176	-0.09%
2019/04/11	1	10.65	0	0.00	10.65	1	1,169	0.08%
2019/04/03	7	10.65	0	0.00	10.70	7	1,091	0.64%
2019/03/28	2	10.60	0	0.00	10.65	2	1,051	0.19%
2019/03/25	5	10.50	0	0.00	10.55	5	1,058	0.47%
2019/03/19	0	0.00	1	10.65	10.65	-1	987	-0.10%
2019/03/15	3	10.55	0	0.00	10.60	3	964	0.31%
2019/03/14	3	10.55	0	0.00	10.55	3	948	0.32%
2019/03/11	0	0.00	30	10.45	10.50	-30	913	-3.29%
2019/03/05	0	0.00	10	10.40	10.35	-10	808	-1.24%
2019/02/22	0	0.00	2	10.20	10.20	-2	716	-0.28%
2019/02/20	0	0.00	2	10.20	10.25	-2	699	-0.29%
2019/01/29	0	0.00	1	9.92	9.92	-1	620	-0.16%
2019/01/25	1	9.89	0	0.00	9.90	1	616	0.16%
2019/01/24	0	0.00	2.1	9.87	9.87	-2.1	605	-0.34%
2019/01/07	0	0.00	0.7	9.61	9.61	-0.7	809	-0.08%
2019/01/03	0	0.00	0.1	9.51	9.51	-0.1	898	-0.01%
2019/01/02	2	9.53	0	0.00	9.50	2	918	0.22%
2018/12/14	0	0.00	2	9.72	9.72	-2	1,064	-0.19%
2018/12/07	0	0.00	5	9.81	9.82	-5	1,163	-0.43%
2018/12/04	0	0.00	1	9.94	9.94	-1	1,178	-0.08%
2018/11/29	0	0.00	4	9.92	9.89	-4	1,194	-0.33%
2018/11/28	4	9.89	0	0.00	9.90	4	1,198	0.33%
2018/11/19	1	10.00	0	0.00	9.99	1	1,244	0.08%
2018/11/16	0	0.00	20	9.96	9.98	-20	1,247	-1.60%
2018/11/09	5	9.94	0	0.00	9.93	5	1,291	0.39%
2018/10/22	2	10.00	0	0.00	9.98	2	1,646	0.12%
2018/10/19	0	0.00	1	10.05	10.05	-1	1,644	-0.06%
2018/10/11	0	0.00	1	10.00	10.00	-1	1,482	-0.07%
2018/10/02	0	0.00	6.8	10.30	10.35	-6.8	1,342	-0.51%
2018/09/28	5	10.35	0	0.00	10.35	5	1,342	0.37%
2018/09/26	0	0.00	20	10.30	10.35	-20	1,337	-1.50%
2018/09/21	2	10.40	0	0.00	10.35	2	1,312	0.15%
2018/09/19	4	10.35	0	0.00	10.35	4	1,291	0.31%
2018/09/14	25	10.35	0	0.00	10.35	25	1,248	2.00%
2018/09/03	0	0.00	14	10.20	10.20	-14	1,208	-1.16%
2018/08/24	0	0.00	15	10.15	10.15	-15	1,247	-1.20%
2018/08/22	0	0.00	5	10.25	10.25	-5	1,246	-0.40%
2018/08/21	1	10.15	0	0.00	10.20	1	1,245	0.08%
2018/08/16	20	10.00	0	0.00	10.05	20	1,237	1.62%
2018/08/10	4	10.00	11	10.05	10.05	-7	1,177	-0.59%
2018/08/09	5	10.59	100	10.75	10.75	-95	1,077	-8.82%
2018/08/03	0	0.00	100	10.50	10.50	-100	919	-10.87%
2018/08/01	2	10.30	0	0.00	10.40	2	869	0.23%
2018/07/26	1	10.20	19	10.17	10.20	-18	835	-2.16%
2018/07/20	0	0.00	5	10.00	10.05	-5	846	-0.59%
2018/07/10	0	0.00	5	10.00	10.00	-5	872	-0.57%
2018/06/26	0	0.00	4	10.20	10.20	-4	923	-0.43%
2018/06/20	0	0.00	10	10.05	10.05	-10	938	-1.07%
2018/06/13	0	0.00	10	10.25	10.20	-10	981	-1.02%
2018/06/12	2	10.20	0	0.00	10.20	2	987	0.20%
2018/06/07	0	0.00	51	10.10	10.15	-51	1,024	-4.98%
2018/06/05	0	0.00	1	9.84	9.88	-1	974	-0.10%
2018/05/10	4	9.73	0	0.00	9.72	4	961	0.42%
2018/05/03	3	9.71	0	0.00	9.70	3	976	0.31%
2018/04/30	0	0.00	1	9.70	9.70	-1	970	-0.10%
2018/04/25	1	9.60	0	0.00	9.62	1	992	0.10%
2018/04/24	2	9.64	0	0.00	9.64	2	1,009	0.20%
2018/04/23	4	9.67	2	9.67	9.67	2	1,024	0.20%
2018/04/13	0	0.00	6	9.68	9.68	-6	1,039	-0.58%
2018/04/09	20	9.60	0	0.00	9.62	20	1,033	1.93%
2018/04/02	5	9.55	1	9.57	9.56	4	1,018	0.39%
2018/03/31	0	0.00	1	9.55	9.54	-1	998	-0.10%
2018/03/29	1	9.53	0	0.00	9.50	1	989	0.10%
2018/03/27	4	9.50	0	0.00	9.51	4	962	0.42%
2018/03/26	2	9.45	0	0.00	9.45	2	951	0.21%
2018/03/22	10	9.50	0	0.00	9.49	10	934	1.07%
2018/03/21	2	9.47	0	0.00	9.46	2	914	0.22%
2018/03/20	1	9.47	52	9.46	9.45	-51	902	-5.65%
2018/03/19	31	9.51	2	9.48	9.48	29	878	3.30%
2018/03/16	1	9.45	52	9.47	9.45	-51	847	-6.02%
2018/03/15	110	9.38	0	0.00	9.45	110	815	13.49%	大買/鉅額交易
2018/03/02	35	9.22	0	0.00	9.21	35	756	4.63%
2018/02/22	4	9.27	0	0.00	9.27	4	771	0.52%
2018/02/06	0	0.00	4	9.30	9.16	-4	763	-0.52%
2018/01/24	0	0.00	4	9.54	9.56	-4	687	-0.58%
2018/01/22	0	0.00	10	9.59	9.58	-10	666	-1.50%