聯邦銀 (2838)-元大-復北券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
1,838張
產業
上市金融類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0.1	15.15	15.30	-0.1	2,661	-0.01%
2024/09/18	0	0.00	0.5	15.00	15.05	-0.5	2,662	-0.02%
2024/09/11	0.6	14.85	0	0.00	14.85	0.6	2,723	0.02%
2024/09/04	1	14.80	0	0.00	14.70	1	2,714	0.04%
2024/08/30	0	0.00	1	15.30	15.45	-1	2,701	-0.04%
2024/08/28	0	0.00	1	15.30	15.35	-1	2,715	-0.04%
2024/08/20	0	0.00	1	15.00	15.00	-1	2,681	-0.04%
2024/08/09	1	14.70	0	0.00	14.65	1	2,721	0.04%
2024/08/06	0	0.00	1	14.20	14.25	-1	2,700	-0.04%
2024/08/05	1	13.95	0	0.00	13.95	1	2,668	0.04%
2024/07/30	1	14.90	20	14.90	14.90	-19	2,613	-0.73%
2024/07/26	1	15.05	0	0.00	14.90	1	2,609	0.04%
2024/07/23	20	16.45	0	0.00	16.50	20	2,488	0.80%
2024/07/19	11	16.20	10	16.30	16.25	1	2,280	0.04%
2024/07/17	1	16.80	0	0.00	16.75	1	2,155	0.05%
2024/07/10	20	16.53	5	16.60	16.55	15	2,082	0.72%
2024/07/04	5	16.60	1	16.55	16.60	4	1,948	0.21%
2024/07/03	10	16.45	14	16.55	16.70	-4	1,916	-0.21%
2024/07/02	20	16.40	0	0.00	16.45	20	1,892	1.06%
2024/06/26	4	16.35	0	0.00	16.35	4	1,864	0.21%
2024/06/24	1	16.25	0	0.00	16.35	1	1,895	0.05%
2024/06/20	0	0.00	0.2	15.90	16.05	-0.2	1,879	-0.01%
2024/06/18	0	0.00	26	15.80	15.90	-26	1,869	-1.39%
2024/06/12	27	15.76	0	0.00	15.75	27	1,992	1.36%
2024/06/11	19	15.85	0	0.00	15.80	19	2,017	0.94%
2024/06/04	0.3	15.70	0.2	15.70	15.65	0	2,142	0.00%
2024/06/03	0	0.00	2	15.65	15.65	-2	2,151	-0.09%
2024/05/31	1	15.70	0	0.00	15.60	1	2,160	0.05%
2024/05/29	0	0.00	0.4	15.75	15.70	-0.4	2,202	-0.02%
2024/05/21	0	0.00	2	15.75	15.70	-2	2,207	-0.09%
2024/05/20	0	0.00	2	15.85	15.90	-2	2,179	-0.09%
2024/05/13	0	0.00	1	15.65	15.65	-1	2,108	-0.05%
2024/05/10	0	0.00	1	15.60	15.65	-1	2,104	-0.05%
2024/05/06	0	0.00	13.3	15.67	15.70	-13.3	2,075	-0.64%
2024/05/02	0	0.00	1	15.40	15.40	-1	1,974	-0.05%
2024/04/23	1	15.15	2.9	15.08	15.20	-1.9	1,881	-0.10%
2024/04/16	1	15.00	0	0.00	14.95	1	1,765	0.06%
2024/04/15	2	15.30	0	0.00	15.35	2	1,696	0.12%
2024/04/02	5	15.20	0	0.00	15.20	5	1,645	0.30%
2024/03/28	51	15.10	0	0.00	15.05	51	1,626	3.14%
2024/03/26	20	15.10	0	0.00	15.10	20	1,579	1.27%
2024/03/21	0	0.00	13	15.15	15.20	-13	1,554	-0.84%
2024/03/20	3	15.00	0	0.00	15.00	3	1,551	0.19%
2024/03/19	13	15.10	3	15.05	15.10	10	1,540	0.65%
2024/03/15	1	15.35	0	0.00	15.25	1	1,536	0.07%
2024/03/14	0.4	15.58	0	0.00	15.60	0.4	1,482	0.03%
2024/03/13	0	0.00	6	15.29	15.45	-6	1,450	-0.41%
2024/03/12	0.7	15.35	2	15.30	15.30	-1.3	1,410	-0.09%
2024/03/11	0	0.00	10	14.85	14.85	-10	1,314	-0.76%
2024/03/07	0	0.00	1.1	14.70	14.65	-1.1	1,281	-0.09%
2024/03/05	0	0.00	2	14.65	14.65	-2	1,310	-0.15%
2024/01/31	5	14.15	0	0.00	14.15	5	1,381	0.36%
2024/01/16	10	14.05	0	0.00	14.05	10	1,335	0.75%
2024/01/15	10	14.25	0	0.00	14.25	10	1,292	0.77%
2024/01/12	0.1	14.30	0	0.00	14.25	0.1	1,315	0.01%
2024/01/09	10	14.25	0	0.00	14.25	10	1,367	0.73%
2023/12/25	1	14.20	0.9	14.20	14.20	0.1	1,578	0.00%
2023/12/22	0	0.00	0.1	14.25	14.20	-0.1	1,590	-0.01%
2023/12/19	6	14.25	0	0.00	14.25	6	1,701	0.35%
2023/12/14	0	0.00	3	14.35	14.35	-3	1,892	-0.16%
2023/11/30	0	0.00	0	14.00	13.90	0	4,182	0.00%
2023/11/29	0	0.00	0.5	14.10	14.10	-0.5	4,152	-0.01%
2023/11/10	0.1	13.30	0	0.00	13.30	0.1	4,267	0.00%
2023/11/09	0.2	13.40	0	0.00	13.35	0.2	4,261	0.00%
2023/11/08	0.1	13.55	0	0.00	13.45	0.1	4,269	0.00%
2023/11/07	0.3	13.45	0	0.00	13.50	0.3	4,276	0.01%
2023/10/30	0	0.00	0	13.25	13.15	0	4,274	0.00%
2023/10/26	0	0.00	10	13.10	13.10	-10	4,300	-0.23%
2023/10/24	0.2	13.25	0	0.00	13.15	0.2	4,326	0.00%
2023/10/23	0.2	13.20	0	0.00	13.15	0.2	4,361	0.00%
2023/10/17	2	13.35	40	13.43	13.30	-38	4,387	-0.87%
2023/10/12	1	13.50	0	0.00	13.50	1	4,386	0.02%
2023/09/28	10	13.30	0	0.00	13.30	10	4,217	0.24%
2023/09/26	0.1	13.45	0	0.00	13.35	0.1	4,178	0.00%
2023/09/22	0.1	13.46	0	0.00	13.50	0.1	4,071	0.00%
2023/09/19	4.1	13.31	0	0.00	13.30	4.1	3,945	0.10%
2023/09/18	15.1	13.59	100	13.70	13.35	-84.9	3,829	-2.22%
2023/09/15	104	13.55	0	0.00	13.55	104	3,518	2.96%	大買/鉅額交易
2023/09/13	0.5	13.92	0	0.00	13.85	0.5	1,672	0.03%
2023/09/11	0.3	14.00	0	0.00	13.95	0.3	1,577	0.02%
2023/09/07	2	14.15	2	14.05	14.05	0	1,534	0.00%
2023/09/06	0.2	14.35	0	0.00	14.30	0.2	1,483	0.01%
2023/09/05	0.2	14.45	0	0.00	14.35	0.2	1,461	0.01%
2023/09/04	10	14.40	0	0.00	14.35	10	1,452	0.69%
2023/09/01	1.1	14.41	0	0.00	14.30	1.1	1,425	0.08%
2023/08/30	2	14.43	0	0.00	14.40	2	1,215	0.16%
2023/08/29	11	14.40	0	0.00	14.45	11	1,182	0.93%
2023/08/24	1	14.50	0	0.00	14.60	1	1,142	0.09%
2023/08/21	0	0.00	5	14.75	14.75	-5	1,114	-0.45%
2023/08/18	1	14.50	0	0.00	14.70	1	1,125	0.09%
2023/08/15	1	14.85	0	0.00	14.90	1	1,100	0.09%
2023/08/14	2.6	15.06	0	0.00	14.85	2.6	1,120	0.23%
2023/08/11	2	15.20	0	0.00	15.20	2	1,142	0.18%
2023/07/28	1	15.75	0	0.00	15.80	1	1,059	0.09%
2023/07/21	0.1	16.30	0	0.00	16.25	0.1	935	0.01%
2023/07/19	1	16.25	0	0.00	16.20	1	908	0.11%
2023/07/03	0.2	16.45	0	0.00	16.60	0.2	774	0.03%
2023/06/30	0	0.00	1	16.55	16.45	-1	819	-0.12%
2023/06/29	1	16.40	0	0.00	16.40	1	821	0.12%
2023/06/27	1	16.30	0	0.00	16.40	1	825	0.12%
2023/06/20	0	0.00	0	16.55	16.50	0	798	-0.01%
2023/06/19	0	0.00	1	16.65	16.60	-1	793	-0.13%
2023/06/16	0	0.00	2	16.80	16.80	-2	789	-0.25%
2023/06/07	0	0.00	0.2	16.75	16.70	-0.2	808	-0.02%
2023/06/06	0	0.00	10	16.85	16.80	-10	806	-1.24%
2023/06/02	0	0.00	1	16.50	16.60	-1	801	-0.12%
2023/05/23	0	0.00	1	16.80	16.75	-1	803	-0.12%
2023/05/18	0	0.00	1	16.65	16.65	-1	818	-0.12%
2023/05/17	0	0.00	0.2	16.50	16.65	-0.2	821	-0.02%
2023/05/15	0	0.00	0.3	16.00	16.10	-0.3	770	-0.04%
2023/05/12	0	16.10	0	16.10	16.05	0	776	0.00%
2023/05/11	0	0.00	0	16.20	16.05	0	780	0.00%
2023/05/10	0	16.10	0	16.10	16.20	0	781	0.00%
2023/05/08	0	16.10	0	0.00	16.10	0	790	0.00%
2023/05/05	0	16.15	0	0.00	16.20	0	813	0.00%
2023/04/27	0	0.00	1	16.00	16.00	-1	853	-0.12%
2023/04/25	0	0.00	2	15.75	15.80	-2	839	-0.24%
2023/04/18	1	15.80	0	0.00	15.80	1	821	0.12%
2023/04/12	0.1	15.95	0	0.00	15.85	0.1	822	0.01%
2023/04/06	0.2	15.55	0	0.00	15.60	0.2	830	0.03%
2023/03/30	3	15.40	0	0.00	15.50	3	790	0.38%
2023/03/17	1	15.20	0	0.00	15.40	1	828	0.12%
2023/03/16	0.2	15.25	0	0.00	15.20	0.2	831	0.03%
2023/03/07	0.2	16.10	0	0.00	16.10	0.2	839	0.02%
2023/02/24	0	0.00	12	16.15	16.25	-12	921	-1.30%
2023/02/16	0	0.00	1.4	16.58	16.70	-1.4	969	-0.15%
2023/02/14	0	0.00	8	16.31	16.35	-8	947	-0.84%
2023/02/09	0.1	16.25	0	0.00	16.15	0.1	1,008	0.01%
2023/02/08	5	16.25	0	0.00	16.25	5	1,044	0.48%
2023/02/03	0.1	16.30	0	0.00	16.50	0.1	1,054	0.01%
2023/02/02	0	0.00	1	16.25	16.25	-1	1,040	-0.10%
2022/12/30	0	0.00	5	15.95	16.00	-5	1,351	-0.37%
2022/12/09	0	0.00	0.1	16.00	16.15	-0.1	3,137	0.00%
2022/11/23	0	0.00	0.3	16.20	16.35	-0.3	4,044	-0.01%
2022/11/14	0	0.00	10	16.10	16.20	-10	4,489	-0.22%
2022/11/07	0	0.00	8	16.25	16.45	-8	4,472	-0.18%
2022/11/01	0	0.00	2.1	15.50	15.50	-2.1	4,419	-0.05%
2022/10/31	0	0.00	10	15.15	15.15	-10	4,409	-0.23%
2022/10/26	0	0.00	5	15.00	15.10	-5	4,430	-0.11%
2022/10/25	0	0.00	5	14.90	14.75	-5	4,413	-0.11%
2022/10/24	0	0.00	10	14.68	14.70	-10	4,392	-0.23%
2022/10/12	0	0.00	0.2	14.25	14.60	-0.2	4,471	0.00%
2022/10/07	10	14.70	0	0.00	14.55	10	4,534	0.22%
2022/09/30	0	0.00	1	14.60	14.90	-1	4,620	-0.02%
2022/09/28	0	0.00	1	15.00	14.85	-1	4,640	-0.02%
2022/09/21	10	15.35	0	0.00	15.50	10	4,583	0.22%
2022/09/19	71	16.17	30	16.15	15.80	41	4,496	0.91%
2022/09/16	51	16.59	52	16.75	16.75	-1	4,443	-0.02%
2022/09/15	0	0.00	12	16.44	16.70	-12	3,341	-0.36%
2022/09/14	10	16.10	0	0.00	16.10	10	3,135	0.32%
2022/09/12	0	0.00	12	16.43	16.50	-12	3,016	-0.40%
2022/09/07	1	15.90	0	0.00	15.95	1	2,916	0.03%
2022/09/06	0	0.00	112	16.34	16.20	-112	2,872	-3.90%	大賣/鉅額交易
2022/09/05	62	16.15	154	16.09	16.10	-92	2,800	-3.28%	大賣/
2022/09/02	0	0.00	76	16.41	16.35	-76	2,761	-2.75%
2022/08/29	4	16.08	0	0.00	16.05	4	2,560	0.16%
2022/08/26	0	0.00	2	16.53	16.60	-2	2,478	-0.08%
2022/08/25	32	16.05	8	16.25	16.25	24	2,409	1.00%
2022/08/24	30	16.00	0	0.00	15.95	30	2,352	1.28%
2022/08/23	30	15.46	0	0.00	15.60	30	2,254	1.33%
2022/08/22	101	15.18	0.5	15.25	15.30	100.5	2,175	4.62%	大買/
2022/08/18	70	14.63	1	14.65	14.70	69	2,081	3.32%
2022/08/17	17	14.30	0	0.00	14.40	17	2,070	0.82%
2022/08/15	0	0.00	1	13.85	13.95	-1	2,024	-0.05%
2022/08/02	0	13.20	0	0.00	13.15	0	2,209	0.00%
2022/07/18	1	12.75	0	0.00	12.50	1	2,390	0.04%
2022/07/11	1	12.85	0	0.00	12.85	1	2,472	0.04%
2022/06/29	0	0.00	30	15.42	15.55	-30	3,069	-0.98%
2022/06/28	0	0.00	30	15.55	15.60	-30	3,264	-0.92%
2022/06/27	0	0.00	2	15.80	15.75	-2	3,295	-0.06%
2022/06/24	30	15.40	0	0.00	15.70	30	3,306	0.91%
2022/06/23	30	15.30	0	0.00	15.25	30	3,315	0.90%
2022/06/06	20	14.78	38	14.80	14.90	-18	3,980	-0.45%
2022/06/02	0	0.00	75	14.74	14.85	-75	4,095	-1.83%
2022/05/30	0	0.00	10	14.95	14.95	-10	4,187	-0.24%
2022/05/26	0	0.00	1	14.50	14.55	-1	4,394	-0.02%
2022/05/18	1	14.55	112	14.56	14.55	-111	4,547	-2.44%	大賣/鉅額交易
2022/05/17	1	14.25	0	0.00	14.30	1	4,532	0.02%
2022/05/16	30	14.27	0	0.00	14.25	30	4,549	0.66%
2022/05/11	20	14.75	0	0.00	14.75	20	4,500	0.44%
2022/05/09	3	14.97	0	0.00	14.85	3	4,490	0.07%
2022/05/06	2	15.70	0	0.00	15.65	2	4,417	0.05%
2022/04/27	2	16.35	4	16.20	16.30	-2	4,503	-0.04%
2022/04/26	0	0.00	5	16.75	16.75	-5	4,472	-0.11%
2022/04/22	33	16.90	0.1	16.90	17.05	32.9	4,491	0.73%
2022/04/21	33	16.60	0	0.00	16.95	33	4,499	0.73%
2022/04/20	0	0.00	2	16.25	16.75	-2	4,552	-0.04%
2022/04/19	2	16.20	0	0.00	16.30	2	4,805	0.04%
2022/04/18	11	15.90	0	0.00	15.95	11	4,850	0.23%
2022/04/14	0	0.00	2	16.18	16.15	-2	4,752	-0.04%
2022/04/13	22.1	16.80	0	0.00	16.50	22.1	4,644	0.48%
2022/04/12	10	16.85	0	0.00	16.70	10	4,534	0.22%
2022/04/11	34	17.15	0	0.00	17.30	34	4,415	0.77%
2022/04/08	0	0.00	1	17.50	17.50	-1	4,315	-0.02%
2022/04/07	20	17.50	2.1	17.72	17.00	17.9	4,260	0.42%
2022/04/06	34	17.15	20	17.45	17.65	14	4,093	0.34%
2022/04/01	74.1	17.07	20	17.25	17.25	54.1	4,022	1.34%
2022/03/31	35	17.10	11	17.02	17.20	24	3,922	0.61%
2022/03/30	0	0.00	20	16.25	16.50	-20	3,729	-0.54%
2022/03/25	16	15.98	0	0.00	15.90	16	3,597	0.44%
2022/03/24	20	16.40	0	0.00	16.30	20	3,502	0.57%
2022/03/22	20	15.41	0	0.00	15.70	20	3,323	0.60%
2022/03/18	5	15.25	0	0.00	15.15	5	3,246	0.15%
2022/03/17	0	0.00	1	14.85	14.85	-1	3,186	-0.03%
2022/03/03	1	13.60	0	0.00	13.60	1	2,829	0.04%
2022/02/25	0	0.00	2	13.55	13.75	-2	2,617	-0.08%
2022/02/24	20	13.65	0	0.00	13.60	20	2,597	0.77%
2022/02/23	5	13.90	0	0.00	13.95	5	2,551	0.20%
2022/02/17	0	0.00	1	14.45	14.45	-1	2,550	-0.04%
2022/02/11	0	0.00	30	14.55	14.50	-30	2,538	-1.18%
2022/02/09	1	14.60	0	0.00	14.55	1	2,561	0.04%
2022/01/24	1	14.00	0	0.00	14.30	1	2,463	0.04%
2022/01/19	10	14.65	0	0.00	14.60	10	2,635	0.38%
2022/01/18	0	0.00	2	14.65	14.75	-2	2,626	-0.08%
2022/01/17	2	14.48	0	0.00	14.45	2	2,615	0.08%
2022/01/14	23	15.16	2	15.25	14.80	21	2,528	0.83%
2022/01/13	0	0.00	36.1	15.00	15.05	-36.1	2,514	-1.44%
2022/01/12	40	14.62	24.7	14.75	14.85	15.3	2,403	0.64%
2022/01/11	0	0.00	10	14.20	14.20	-10	2,135	-0.47%
2022/01/07	0	0.00	1	13.70	13.70	-1	2,062	-0.05%
2022/01/05	0	0.00	3	13.60	13.50	-3	2,061	-0.15%
2021/12/29	0	0.00	57	13.64	13.75	-57	2,021	-2.82%
2021/12/28	50	13.45	1	13.30	13.40	49	1,985	2.47%
2021/12/24	1	13.10	0	0.00	13.05	1	1,960	0.05%
2021/12/20	1	13.10	2	13.10	13.05	-1	1,965	-0.05%
2021/12/16	1	12.90	3	13.00	13.00	-2	1,956	-0.10%
2021/12/15	0	0.00	1.2	13.00	12.95	-1.2	1,964	-0.06%
2021/12/14	1	13.05	20	13.05	13.05	-19	1,973	-0.96%
2021/12/13	0	0.00	11	13.16	13.25	-11	1,933	-0.57%
2021/12/10	0	0.00	1	12.90	13.00	-1	1,898	-0.05%
2021/12/09	0.8	12.90	1	12.95	12.95	-0.2	1,884	-0.01%
2021/12/08	0	0.00	12	12.73	12.80	-12	1,856	-0.65%
2021/12/07	0	0.00	3.2	12.46	12.60	-3.2	1,821	-0.18%
2021/12/01	0	0.00	1	12.40	12.40	-1	1,775	-0.06%
2021/11/26	0	0.00	8	12.20	12.15	-8	1,862	-0.43%
2021/11/24	0	0.00	0.5	12.25	12.25	-0.5	2,021	-0.02%
2021/11/19	0	0.00	1	12.35	12.30	-1	2,061	-0.05%
2021/11/18	0	0.00	3	12.40	12.40	-3	2,055	-0.15%
2021/11/17	0	0.00	1	12.30	12.30	-1	2,027	-0.05%
2021/11/16	0	0.00	2	12.13	12.15	-2	1,992	-0.10%
2021/11/12	10	11.95	0	0.00	11.95	10	1,969	0.51%
2021/10/26	0	0.00	1	11.90	11.90	-1	1,653	-0.06%
2021/10/01	0	0.00	101	11.70	11.75	-101	1,655	-6.10%	大賣/鉅額交易
2021/09/28	0	0.00	2	11.80	11.85	-2	1,685	-0.12%
2021/09/22	6	11.61	0	0.00	11.65	6	1,671	0.36%
2021/09/10	1	11.75	2	11.78	11.75	-1	1,625	-0.06%
2021/09/07	100	11.80	0	0.00	11.85	100	1,633	6.12%
2021/08/30	1	12.00	0	0.00	12.05	1	1,372	0.07%
2021/08/11	0	0.00	50	12.05	12.05	-50	1,323	-3.78%
2021/07/29	0	0.00	0	12.15	12.15	0	1,802	0.00%
2021/07/28	0	0.00	1.2	12.19	12.10	-1.2	1,846	-0.07%
2021/07/27	0	0.00	0	12.20	12.15	0	1,890	0.00%
2021/07/26	31	12.15	1	12.10	12.15	30	1,917	1.56%
2021/07/22	1	12.15	0	0.00	12.15	1	1,947	0.05%
2021/07/21	0	0.00	10	12.10	12.05	-10	1,956	-0.51%
2021/07/19	1	12.05	1	12.05	12.10	0	1,955	0.00%
2021/07/15	0	0.00	7	12.00	12.00	-7	2,057	-0.34%
2021/07/14	10	11.90	0	0.00	11.90	10	2,157	0.46%
2021/07/13	1	11.95	5	12.00	12.00	-4	2,352	-0.17%
2021/07/12	0	0.00	16.1	11.97	11.95	-16.1	2,361	-0.68%
2021/07/06	50	11.95	10	11.95	11.90	40	2,400	1.67%
2021/06/17	10	11.50	0	0.00	11.50	10	2,533	0.39%
2021/06/04	3	11.70	0	0.00	11.70	3	2,631	0.11%
2021/06/01	2	11.70	0	0.00	11.70	2	2,650	0.08%
2021/05/31	1	11.75	0	0.00	11.70	1	2,661	0.04%
2021/05/28	0	0.00	1	11.65	11.70	-1	2,656	-0.04%
2021/05/27	3	11.40	4	11.80	11.80	-1	2,606	-0.04%
2021/05/24	1	11.45	10	11.45	11.45	-9	2,616	-0.34%
2021/05/19	24	11.45	2	11.40	11.40	22	2,607	0.84%
2021/05/18	10	11.15	10	11.40	11.60	0	2,589	0.00%
2021/05/17	2	11.20	0	0.00	11.15	2	2,557	0.08%
2021/05/14	12	11.63	5	11.78	11.65	7	2,483	0.28%
2021/05/13	0	0.00	10	11.58	11.55	-10	2,450	-0.41%
2021/05/12	41	12.09	6	12.09	11.65	35	2,390	1.46%
2021/05/11	0	0.00	5	12.20	12.20	-5	2,280	-0.22%
2021/05/10	1	12.15	34	12.37	12.40	-33	2,213	-1.49%
2021/05/06	0	0.00	2	12.00	11.95	-2	2,105	-0.09%
2021/05/05	0	0.00	2.2	11.90	11.90	-2.2	2,071	-0.11%
2021/05/03	0	0.00	1	11.90	11.85	-1	1,952	-0.05%
2021/04/29	0	0.00	22	11.95	12.00	-22	1,926	-1.14%
2021/04/28	32	12.00	1.3	12.01	12.00	30.7	1,899	1.62%
2021/04/27	4	11.89	1	11.95	11.95	3	1,911	0.16%
2021/04/26	0	0.00	26	11.84	11.95	-26	1,888	-1.38%
2021/04/23	21	11.65	0	0.00	11.75	21	1,850	1.13%
2021/04/22	26	11.67	23	11.75	11.70	3	1,836	0.16%
2021/04/21	5	11.50	0	0.00	11.55	5	1,762	0.28%
2021/04/20	17	11.76	0	0.00	11.80	17	1,697	1.00%
2021/04/19	25	12.15	42	12.19	12.00	-17	1,596	-1.06%
2021/04/16	1	11.20	6	11.23	11.25	-5	1,431	-0.35%
2021/04/14	0.7	11.20	0	0.00	11.20	0.7	1,418	0.05%
2021/04/07	0.1	11.00	0	0.00	11.05	0.1	1,408	0.01%
2021/04/06	0	0.00	0.1	11.00	11.10	-0.1	1,398	-0.01%
2021/04/01	4	10.95	0	0.00	10.95	4	1,346	0.30%
2021/03/31	3	10.95	3	10.88	10.95	0	1,331	0.00%
2021/03/24	30	10.80	0	0.00	10.75	30	1,282	2.34%
2021/03/16	2	10.90	0	0.00	10.85	2	1,273	0.16%
2021/03/12	4	10.75	0	0.00	10.85	4	1,273	0.31%
2021/03/10	3	10.80	0	0.00	10.80	3	1,238	0.24%
2021/03/09	0	0.00	2	10.85	10.85	-2	1,232	-0.16%
2021/03/02	0	0.00	200	10.67	10.60	-200	1,222	-16.36%	大賣/鉅額交易
2021/02/26	0	0.00	0.2	10.60	10.70	-0.2	1,222	-0.02%
2021/02/25	0	0.00	2	10.80	10.75	-2	1,196	-0.17%
2021/02/24	0	0.00	2	10.70	10.65	-2	1,188	-0.17%
2021/02/03	1	10.40	0	0.00	10.35	1	1,194	0.08%
2021/01/27	2	10.55	0	0.00	10.45	2	1,192	0.17%
2021/01/26	10	10.50	0	0.00	10.60	10	1,192	0.84%
2021/01/15	5	10.70	0	0.00	10.75	5	1,133	0.44%
2021/01/08	1	10.80	0	0.00	10.85	1	1,073	0.09%
2021/01/06	0	0.00	2	10.75	10.60	-2	1,044	-0.19%
2021/01/04	0	0.00	5	10.65	10.75	-5	992	-0.50%
2020/12/29	100	10.60	0	0.00	10.65	100	939	10.64%
2020/12/28	100	10.65	0	0.00	10.70	100	924	10.81%
2020/12/16	0	0.00	1	10.55	10.55	-1	996	-0.10%
2020/12/08	0	0.00	5	10.40	10.40	-5	964	-0.52%
2020/12/02	0	10.35	0	0.00	10.45	0	978	0.00%
2020/12/01	0	10.40	2	10.40	10.45	-2	981	-0.20%
2020/11/16	0	0.00	8	10.30	10.30	-8	1,071	-0.75%
2020/11/09	0	0.00	1	10.15	10.15	-1	1,020	-0.10%
2020/10/29	0.6	10.10	0	0.00	10.05	0.6	1,038	0.06%
2020/09/14	1	10.10	0	0.00	10.15	1	1,613	0.06%
2020/08/14	0	0.00	200	10.40	10.55	-200	1,627	-12.29%	大賣/鉅額交易
2020/08/13	0	0.00	1	10.40	10.45	-1	1,612	-0.06%
2020/08/12	3	10.35	0	0.00	10.35	3	1,623	0.18%
2020/08/10	2	10.40	0	0.00	10.45	2	1,613	0.12%
2020/08/05	1	10.30	0	0.00	10.35	1	1,638	0.06%
2020/08/03	200	10.30	0	0.00	10.25	200	1,664	12.02%	大買/鉅額交易
2020/07/30	1	10.35	0	0.00	10.30	1	1,657	0.06%
2020/07/23	0	0.00	477	10.65	10.55	-477	1,652	-28.87%	大賣/鉅額交易
2020/07/22	477	11.35	1	11.45	11.50	476	1,576	30.19%	大買/鉅額交易
2020/07/21	0	0.00	19	11.25	11.35	-19	1,482	-1.28%
2020/07/20	43	11.20	0	0.00	11.20	43	1,383	3.11%
2020/07/17	1	11.30	0	0.00	11.30	1	1,375	0.07%
2020/06/30	0	0.00	6	11.10	11.15	-6	1,401	-0.43%
2020/06/24	3	11.25	0	0.00	11.25	3	1,405	0.21%
2020/06/23	6	11.20	0	0.00	11.25	6	1,410	0.43%
2020/06/22	0	0.00	4	11.20	11.25	-4	1,398	-0.29%
2020/06/19	0	0.00	2	11.25	11.20	-2	1,434	-0.14%
2020/06/18	10	11.10	0	0.00	11.20	10	1,444	0.69%
2020/06/17	2	11.15	0	0.00	11.15	2	1,457	0.14%
2020/06/15	4	10.95	0	0.00	10.95	4	1,544	0.26%
2020/06/12	1	11.00	0	0.00	11.00	1	1,571	0.06%
2020/06/05	1	11.20	0	0.00	11.15	1	1,698	0.06%
2020/05/14	0	0.00	10.3	10.70	10.65	-10.3	1,945	-0.53%
2020/05/13	14	10.65	0	0.00	10.80	14	1,941	0.72%
2020/04/28	0	0.00	11.9	10.40	10.50	-11.9	1,976	-0.60%
2020/04/27	0	0.00	10	10.30	10.35	-10	2,043	-0.49%
2020/04/21	11	10.05	0	0.00	10.05	11	2,051	0.54%
2020/04/17	0	0.00	11	10.35	10.25	-11	2,055	-0.54%
2020/04/14	0	0.00	1	10.25	10.30	-1	2,039	-0.05%
2020/04/07	0	0.00	2	10.00	9.98	-2	2,011	-0.10%
2020/04/06	0	0.00	0.9	10.00	9.96	-0.9	2,003	-0.04%
2020/03/25	10	9.62	10	9.87	9.89	0	1,922	0.00%
2020/03/24	6	9.49	10	9.30	9.37	-4	1,875	-0.21%
2020/03/20	7	9.12	0	0.00	9.23	7	1,847	0.38%
2020/03/19	18	8.68	0	0.00	8.62	18	1,822	0.99%
2020/03/18	3	9.69	0	0.00	9.55	3	1,748	0.17%
2020/03/17	0	0.00	1	9.66	9.68	-1	1,708	-0.06%
2020/03/16	19	10.05	0	0.00	9.96	19	1,674	1.13%
2020/03/13	1	10.10	2	10.05	10.15	-1	1,621	-0.06%
2020/03/12	2	10.45	0	0.00	10.35	2	1,534	0.13%
2020/03/10	1	10.50	5	10.40	10.65	-4	1,489	-0.27%
2020/03/09	5	10.60	20	10.73	10.55	-15	1,488	-1.01%
2020/03/06	5	10.80	15	10.90	10.85	-10	1,439	-0.69%
2020/02/24	2	11.40	0	0.00	11.20	2	1,253	0.16%
2020/02/21	2	11.50	0	0.00	11.55	2	1,205	0.17%
2020/02/13	1	11.50	2	11.43	11.45	-1	1,161	-0.09%
2020/02/07	10	11.50	9.6	11.50	11.50	0.5	1,164	0.04%
2020/02/05	0	0.00	0	11.40	11.45	0	1,150	0.00%
2020/02/03	0	0.00	5	11.35	11.40	-5	1,111	-0.45%
2020/01/30	20	11.50	0	0.00	11.35	20	1,048	1.91%
2020/01/08	0	0.00	2.5	11.30	11.35	-2.5	1,015	-0.25%
2020/01/03	0	0.00	1	11.20	11.15	-1	984	-0.10%
2019/12/31	10	11.10	0	0.00	11.05	10	950	1.05%
2019/12/26	0	0.00	10	11.10	11.05	-10	937	-1.07%
2019/12/25	10	11.00	0.1	11.00	11.00	9.9	929	1.07%
2019/12/24	0	0.00	1	11.05	11.00	-1	927	-0.11%
2019/12/13	1	10.95	10	10.95	10.95	-9	960	-0.94%
2019/12/11	2	10.95	0	0.00	10.95	2	981	0.20%
2019/12/06	7	10.90	0	0.00	10.85	7	1,022	0.68%
2019/12/04	6	10.90	0	0.00	11.00	6	1,006	0.60%
2019/12/03	0	0.00	2	11.00	11.05	-2	984	-0.20%
2019/11/29	5	11.00	0	0.00	11.10	5	988	0.51%
2019/11/13	0	0.00	10	10.80	10.85	-10	1,031	-0.97%
2019/11/05	0	0.00	10	10.70	10.75	-10	1,027	-0.97%
2019/10/31	0	0.00	25	10.60	10.65	-25	1,129	-2.21%
2019/10/29	0.7	10.55	0	0.00	10.60	0.7	1,193	0.05%
2019/10/28	0	0.00	15	10.60	10.65	-15	1,224	-1.22%
2019/10/23	10	10.55	0	0.00	10.50	10	1,264	0.79%
2019/10/14	2	10.50	0	0.00	10.50	2	1,190	0.17%
2019/10/03	0	0.00	1	10.45	10.50	-1	1,235	-0.08%
2019/09/20	3	10.50	0	0.00	10.50	3	1,354	0.22%
2019/09/18	2	10.65	0	0.00	10.65	2	1,325	0.15%
2019/09/17	3	10.50	0	0.00	10.50	3	1,304	0.23%
2019/09/12	2	10.45	0	0.00	10.45	2	1,315	0.15%
2019/09/11	11	10.41	0	0.00	10.45	11	1,322	0.83%
2019/09/06	5	10.40	0	0.00	10.40	5	1,319	0.38%
2019/09/04	0	0.00	1	10.25	10.35	-1	1,400	-0.07%
2019/09/03	0.2	10.20	0	0.00	10.25	0.2	1,417	0.01%
2019/08/27	5	10.30	0	0.00	10.20	5	1,598	0.31%
2019/08/20	0	0.00	1	10.45	10.50	-1	2,179	-0.05%
2019/08/07	0	0.00	2	10.60	10.45	-2	2,854	-0.07%
2019/08/06	5	10.40	0	0.00	10.45	5	2,910	0.17%
2019/08/05	0	0.00	11	10.55	10.50	-11	2,911	-0.38%
2019/08/02	13	10.71	0	0.00	10.70	13	2,960	0.44%
2019/08/01	12	11.90	3	11.95	11.95	9	2,890	0.31%
2019/07/31	3	11.93	0	0.00	12.00	3	2,863	0.10%
2019/07/24	10	11.85	0	0.00	11.85	10	3,062	0.33%
2019/07/22	5	11.95	0	0.00	12.00	5	3,107	0.16%
2019/07/08	13	11.80	8	11.85	11.75	5	3,009	0.17%
2019/07/02	0	0.00	20	11.60	11.65	-20	3,021	-0.66%
2019/06/28	0	0.00	1	11.65	11.70	-1	3,005	-0.03%
2019/06/21	10	11.65	0	0.00	11.65	10	2,978	0.34%
2019/06/20	1	11.65	0	0.00	11.70	1	2,990	0.03%
2019/06/18	35	11.62	0	0.00	11.60	35	2,963	1.18%
2019/06/13	0	0.00	2	11.55	11.55	-2	2,986	-0.07%
2019/06/12	10	11.25	0	0.00	11.30	10	2,964	0.34%
2019/06/11	11	11.60	0	0.00	11.55	11	2,934	0.37%
2019/06/06	4	11.63	0	0.00	11.50	4	2,919	0.14%
2019/06/05	0	0.00	4	11.80	11.75	-4	2,863	-0.14%
2019/06/03	2	11.90	13	11.91	11.90	-11	2,851	-0.39%
2019/05/31	2	11.80	1	12.00	12.00	1	2,860	0.03%
2019/05/30	3	11.73	0	0.00	11.70	3	2,843	0.11%
2019/05/27	8	12.24	20	12.25	12.00	-12	2,451	-0.49%
2019/05/24	0	0.00	3	12.00	12.05	-3	2,331	-0.13%
2019/05/23	0	0.00	3	11.70	11.70	-3	2,165	-0.14%
2019/05/21	2	11.30	0	0.00	11.35	2	2,049	0.10%
2019/05/17	0	0.00	55	11.07	11.05	-55	1,914	-2.87%
2019/05/07	0	0.00	0	10.80	10.80	0	1,553	0.00%
2019/04/30	0	0.00	0.4	10.90	10.95	-0.4	1,432	-0.03%
2019/04/17	0	0.00	3	10.60	10.65	-3	1,185	-0.25%
2019/04/03	0	0.00	2	10.65	10.70	-2	1,091	-0.18%
2019/04/02	0	0.00	8	10.65	10.65	-8	1,088	-0.74%
2019/03/28	2	10.65	0	0.00	10.65	2	1,051	0.19%
2019/03/12	0	0.00	31	10.55	10.50	-31	939	-3.30%
2019/03/06	10	10.40	0	0.00	10.40	10	830	1.20%
2019/02/19	0	10.15	0	0.00	10.20	0	682	0.00%
2019/02/18	1	10.25	0	0.00	10.20	1	687	0.15%
2019/02/11	5	10.00	0	0.00	9.99	5	632	0.79%
2019/01/22	0	0.00	0.5	9.84	9.87	-0.5	614	-0.08%
2019/01/15	5	9.74	0	0.00	9.72	5	682	0.73%
2018/12/06	4	9.79	0	0.00	9.76	4	1,182	0.34%
2018/12/03	0.2	9.94	0	0.00	9.94	0.2	1,189	0.02%
2018/11/26	5	9.93	0	0.00	9.89	5	1,201	0.42%
2018/11/12	0	0.00	10	9.90	9.92	-10	1,271	-0.79%
2018/11/07	5	9.80	0	0.00	9.91	5	1,306	0.38%
2018/11/01	5	9.70	0	0.00	9.72	5	1,561	0.32%
2018/10/19	0	0.00	1	9.96	10.05	-1	1,644	-0.06%
2018/10/03	0	0.00	0.1	10.30	10.35	-0.1	1,355	-0.01%
2018/10/01	0	0.00	10.9	10.35	10.35	-10.9	1,335	-0.82%
2018/09/27	0	0.00	20	10.30	10.35	-20	1,344	-1.49%
2018/09/20	0	0.00	20	10.35	10.30	-20	1,289	-1.55%
2018/09/14	40	10.40	0	0.00	10.35	40	1,248	3.20%
2018/09/13	0	0.00	0.3	10.20	10.30	-0.3	1,217	-0.02%
2018/08/31	0	0.00	20	10.20	10.20	-20	1,217	-1.64%
2018/08/24	0	0.00	5	10.15	10.15	-5	1,247	-0.40%
2018/08/13	0	0.00	10	9.99	10.00	-10	1,216	-0.82%
2018/08/10	25	10.02	10	10.10	10.05	15	1,177	1.27%
2018/08/09	10	10.75	23	10.60	10.75	-13	1,077	-1.21%
2018/08/08	0	0.00	23	10.60	10.60	-23	995	-2.31%
2018/08/03	1	10.50	0	0.00	10.50	1	919	0.11%
2018/06/26	0	0.00	10	10.05	10.20	-10	923	-1.08%
2018/06/01	0	0.00	4	9.80	9.82	-4	952	-0.42%
2018/05/30	0	0.00	10	9.81	9.80	-10	957	-1.04%
2018/04/30	25	9.68	0	0.00	9.70	25	970	2.58%
2018/04/26	0	0.00	30	9.60	9.60	-30	989	-3.03%
2018/04/20	0	0.00	12	9.63	9.63	-12	1,033	-1.16%
2018/04/17	0	0.00	400	9.58	9.63	-400	1,050	-38.09%	大賣/鉅額交易
2018/04/10	0	0.00	1	9.65	9.65	-1	1,046	-0.10%
2018/03/31	5	9.55	0	0.00	9.54	5	998	0.50%
2018/02/09	0	0.00	20	9.03	9.20	-20	781	-2.56%
2018/02/05	0	0.00	5	9.40	9.43	-5	723	-0.69%
2018/01/22	5	9.56	0	0.00	9.58	5	666	0.75%
2018/01/18	0	0.00	2	9.57	9.59	-2	644	-0.31%
2018/01/04	20	9.29	0	0.00	9.28	20	576	3.47%