聯邦銀 (2838)-元大-成功券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
1,336張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	15.25	15.15	-2	1,858	-0.11%
2024/04/23	0	0.00	1	15.15	15.20	-1	1,881	-0.05%
2024/04/22	0	0.00	0.2	15.05	15.05	-0.2	1,908	-0.01%
2024/04/19	6.2	14.85	0	0.00	14.85	6.2	1,884	0.33%
2024/04/18	1	15.00	0	0.00	15.00	1	1,842	0.05%
2024/04/17	3	14.80	0	0.00	15.00	3	1,817	0.17%
2024/04/16	33	15.12	115	15.04	14.95	-82	1,765	-4.64%	大賣/
2024/04/11	0	0.00	0.1	15.45	15.50	-0.1	1,683	0.00%
2024/04/10	0	0.00	0.3	15.43	15.45	-0.3	1,674	-0.01%
2024/04/08	12	15.13	0	0.00	15.20	12	1,650	0.73%
2024/04/03	24	15.13	0	0.00	15.10	24	1,652	1.45%
2024/04/02	19	15.17	0	0.00	15.20	19	1,645	1.15%
2024/04/01	4	15.26	0	0.00	15.30	4	1,638	0.24%
2024/03/29	0.3	15.15	0	0.00	15.25	0.3	1,638	0.02%
2024/03/28	21	15.10	0.1	15.15	15.05	20.9	1,626	1.29%
2024/03/27	3	15.07	0	0.00	15.10	3	1,592	0.19%
2024/03/26	1	15.10	0	0.00	15.10	1	1,579	0.06%
2024/03/21	1	15.20	0	0.00	15.20	1	1,554	0.06%
2024/03/20	1	15.05	0	0.00	15.00	1	1,551	0.06%
2024/03/18	0	0.00	9	15.20	15.10	-9	1,552	-0.58%
2024/03/14	2	15.55	6	15.54	15.60	-4	1,482	-0.27%
2024/03/13	0	15.30	9	15.39	15.45	-9	1,450	-0.62%
2024/03/12	3	15.30	10	15.35	15.30	-7	1,410	-0.50%
2024/03/08	0	0.00	3.2	14.63	14.70	-3.2	1,305	-0.25%
2024/03/07	0	0.00	4	14.65	14.65	-4	1,281	-0.31%
2024/03/05	3	14.65	0	0.00	14.65	3	1,310	0.23%
2024/03/04	0.1	14.20	0	0.00	14.25	0.1	1,264	0.00%
2024/02/29	1	14.30	0	0.00	14.20	1	1,266	0.08%
2024/02/26	0	0.00	33	14.10	14.15	-33	1,255	-2.63%
2024/02/22	0.2	14.13	0	0.00	14.10	0.2	1,316	0.02%
2024/02/21	0	14.10	0	0.00	14.10	0	1,336	0.00%
2024/02/20	30	14.05	0	0.00	14.10	30	1,357	2.21%
2024/02/19	40	14.05	0	0.00	14.15	40	1,384	2.89%
2024/02/16	60	14.00	0	0.00	14.00	60	1,405	4.27%
2024/02/15	4	14.03	4	14.05	14.00	0	1,404	0.00%
2024/02/02	0	0.00	12	14.35	14.35	-12	1,379	-0.87%
2024/01/23	0	0.00	1	14.00	14.00	-1	1,367	-0.07%
2024/01/19	0	0.00	0.6	13.95	13.95	-0.6	1,368	-0.04%
2024/01/18	1	13.85	10	13.90	13.85	-9	1,373	-0.66%
2024/01/17	5	13.91	0	0.00	13.85	5	1,373	0.36%
2024/01/16	6	14.10	0	0.00	14.05	6	1,335	0.45%
2024/01/15	0	0.00	1	14.25	14.25	-1	1,292	-0.08%
2024/01/12	1	14.25	0	0.00	14.25	1	1,315	0.08%
2024/01/11	3	14.30	30	14.35	14.30	-27	1,310	-2.06%
2024/01/10	0	0.00	1	14.30	14.25	-1	1,334	-0.07%
2023/12/20	0	0.00	20	14.25	14.35	-20	1,681	-1.19%
2023/12/15	0	0.00	80	14.35	14.35	-80	1,776	-4.50%
2023/12/14	1	14.35	0	0.00	14.35	1	1,892	0.05%
2023/12/13	8	14.14	3	14.20	14.20	5	2,185	0.23%
2023/12/07	0.1	13.95	2	14.10	14.00	-2	4,077	-0.05%
2023/12/06	0.2	14.05	0	0.00	14.05	0.2	4,113	0.00%
2023/12/01	0.1	14.00	0	14.00	14.00	0	4,184	0.00%
2023/11/30	0	14.05	0	0.00	13.90	0	4,182	0.00%
2023/11/24	0	14.05	0.1	14.00	14.00	-0.1	4,385	0.00%
2023/11/22	0.5	13.90	0	0.00	14.00	0.5	4,377	0.01%
2023/11/20	8	13.80	0	0.00	13.85	8	4,335	0.18%
2023/11/17	12	13.70	82	13.65	13.75	-70	4,320	-1.62%
2023/11/16	35.1	13.67	0	0.00	13.60	35.1	4,296	0.82%
2023/11/15	0	0.00	10	13.45	13.60	-10	4,265	-0.23%
2023/11/14	20	13.30	0	0.00	13.35	20	4,244	0.47%
2023/11/10	20.1	13.30	0	0.00	13.30	20.1	4,267	0.47%
2023/11/09	36	13.35	0	0.00	13.35	36	4,261	0.84%
2023/11/08	20	13.45	0	0.00	13.45	20	4,269	0.47%
2023/11/07	19	13.50	0	0.00	13.50	19	4,276	0.44%
2023/11/06	25	13.49	0	0.00	13.50	25	4,283	0.58%
2023/11/02	0.6	13.15	0	0.00	13.20	0.6	4,266	0.01%
2023/10/27	0.1	13.15	0	0.00	13.20	0.1	4,273	0.00%
2023/10/23	0	0.00	3	13.25	13.15	-3	4,361	-0.07%
2023/10/20	5	13.10	82	13.18	13.15	-77	4,384	-1.76%
2023/10/18	0	0.00	3	13.40	13.30	-3	4,407	-0.07%
2023/10/17	12	13.40	0	0.00	13.30	12	4,387	0.27%
2023/10/16	20	13.55	0	0.00	13.55	20	4,371	0.46%
2023/10/13	0.1	13.55	0	0.00	13.50	0.1	4,381	0.00%
2023/10/12	50	13.53	0	0.00	13.50	50	4,386	1.14%
2023/10/04	1	13.20	0	0.00	13.10	1	4,268	0.02%
2023/10/03	5	13.35	0	0.00	13.30	5	4,251	0.12%
2023/10/02	11	13.27	0	0.00	13.25	11	4,247	0.26%
2023/09/28	5	13.34	0	0.00	13.30	5	4,217	0.12%
2023/09/26	3	13.45	0	0.00	13.35	3	4,178	0.07%
2023/09/22	7	13.50	0.8	13.45	13.50	6.2	4,071	0.15%
2023/09/21	1	13.30	0	0.00	13.35	1	4,040	0.02%
2023/09/20	1	13.35	6	13.40	13.40	-5	3,991	-0.13%
2023/09/19	4	13.31	0	0.00	13.30	4	3,945	0.10%
2023/09/18	13	13.42	0	0.00	13.35	13	3,829	0.34%
2023/09/12	0.4	14.00	0	0.00	14.05	0.4	1,600	0.02%
2023/09/08	0.1	14.15	0	0.00	14.15	0.1	1,540	0.01%
2023/09/07	38	14.10	0	0.00	14.05	38	1,534	2.48%
2023/09/06	0	0.00	4	14.30	14.30	-4	1,483	-0.27%
2023/09/05	0.1	14.40	0	0.00	14.35	0.1	1,461	0.01%
2023/09/04	0.1	14.35	1	14.40	14.35	-0.9	1,452	-0.06%
2023/09/01	6	14.37	0	0.00	14.30	6	1,425	0.42%
2023/08/31	0.1	14.45	0	0.00	14.45	0.1	1,379	0.00%
2023/08/30	0.7	14.50	0	0.00	14.40	0.7	1,215	0.06%
2023/08/28	2	14.40	0	0.00	14.40	2	1,152	0.17%
2023/08/24	2	14.50	0	0.00	14.60	2	1,142	0.18%
2023/08/22	10	14.70	0	0.00	14.70	10	1,116	0.90%
2023/08/21	2.1	14.65	2	14.80	14.75	0.1	1,114	0.00%
2023/08/18	0.1	14.70	0	0.00	14.70	0.1	1,125	0.01%
2023/08/17	5	14.45	0	0.00	14.50	5	1,119	0.45%
2023/08/16	5	14.65	0	0.00	14.70	5	1,103	0.45%
2023/08/15	3	14.90	0	0.00	14.90	3	1,100	0.27%
2023/08/14	2.3	14.96	0	0.00	14.85	2.3	1,120	0.21%
2023/08/11	0.1	15.20	0	0.00	15.20	0.1	1,142	0.01%
2023/08/10	0	0.00	8	15.35	15.30	-8	1,152	-0.69%
2023/08/08	0.3	15.37	0	0.00	15.35	0.3	1,140	0.03%
2023/08/07	3	15.43	0	15.55	15.50	3	1,127	0.27%
2023/08/04	3	15.48	0	0.00	15.55	3	1,118	0.27%
2023/08/01	2	15.55	2	15.70	15.70	0	1,092	0.00%
2023/07/31	1	15.65	0	0.00	15.55	1	1,086	0.09%
2023/07/28	1	15.70	0	0.00	15.80	1	1,059	0.09%
2023/07/27	1	15.80	1	15.90	15.80	0	1,035	0.00%
2023/07/26	2.7	15.51	0	0.00	15.60	2.7	1,020	0.26%
2023/07/25	0	16.35	0	0.00	16.30	0	984	0.00%
2023/07/24	2	16.15	0	0.00	16.15	2	958	0.21%
2023/07/21	1	16.40	1	16.45	16.25	0	935	0.00%
2023/07/20	3	16.35	5	16.25	16.25	-2	916	-0.22%
2023/07/18	0	0.00	6	16.45	16.45	-6	891	-0.67%
2023/07/17	0	0.00	1	16.65	16.60	-1	864	-0.12%
2023/07/14	1	16.30	10	16.58	16.55	-9	858	-1.05%
2023/07/13	1	16.25	1	16.25	16.25	0	847	0.00%
2023/07/12	2	16.33	0	0.00	16.25	2	833	0.24%
2023/07/11	1	16.40	3	16.40	16.40	-2	826	-0.24%
2023/07/10	2	16.38	0	0.00	16.40	2	817	0.24%
2023/07/07	0.1	16.35	0	0.00	16.20	0.1	800	0.01%
2023/07/06	13	16.30	4	16.50	16.25	9	792	1.14%
2023/07/04	0	16.50	0	0.00	16.55	0	769	0.00%
2023/07/03	0	0.00	3	16.55	16.60	-3	774	-0.39%
2023/06/27	1	16.35	6	16.40	16.40	-5	825	-0.61%
2023/06/20	1	16.50	0	0.00	16.50	1	798	0.13%
2023/06/15	0	16.65	10	16.75	16.75	-10	787	-1.27%
2023/06/14	0	16.80	15	16.82	16.75	-15	784	-1.91%
2023/06/12	0	0.00	1	16.90	16.80	-1	805	-0.12%
2023/05/29	2	16.35	0	0.00	16.30	2	806	0.25%
2023/05/26	12	16.34	0	0.00	16.35	12	808	1.48%
2023/05/25	12	16.43	0	0.00	16.40	12	810	1.48%
2023/05/24	3	16.55	0	0.00	16.60	3	816	0.37%
2023/05/23	0	0.00	1	16.70	16.75	-1	803	-0.12%
2023/05/22	0	0.00	2	16.80	16.80	-2	798	-0.25%
2023/05/19	0	0.00	2	16.75	16.80	-2	795	-0.25%
2023/05/18	30	16.67	0	0.00	16.65	30	818	3.66%
2023/05/17	0	0.00	12	16.62	16.65	-12	821	-1.46%
2023/05/15	1	16.00	0.5	16.05	16.10	0.5	770	0.07%
2023/05/09	0	0.00	10	16.12	16.10	-10	781	-1.28%
2023/05/05	0	16.15	0	0.00	16.20	0	813	0.00%
2023/05/04	0	0.00	5	16.15	16.15	-5	814	-0.61%
2023/04/28	0	16.00	1	16.05	16.10	-1	852	-0.12%
2023/04/25	0	0.00	0.4	15.80	15.80	-0.4	839	-0.05%
2023/04/19	5	15.71	0	0.00	15.95	5	832	0.60%
2023/04/17	2	15.85	0	0.00	15.90	2	822	0.24%
2023/03/31	1	15.40	0	0.00	15.85	1	825	0.12%
2023/03/30	2	15.45	0	0.00	15.50	2	790	0.25%
2023/03/29	1	15.55	0	0.00	15.50	1	789	0.13%
2023/03/28	0	15.55	0	0.00	15.65	0	795	0.00%
2023/03/27	10	15.80	0	0.00	15.60	10	798	1.25%
2023/03/24	1	15.70	0	0.00	15.70	1	800	0.12%
2023/03/21	0	15.30	1	15.40	15.35	-1	815	-0.12%
2023/03/17	11	15.30	0	0.00	15.40	11	828	1.33%
2023/03/16	11	15.44	5	15.31	15.20	6	831	0.72%
2023/03/15	2	15.80	2	15.80	15.80	0	817	0.00%
2023/03/14	2	15.95	0	0.00	15.95	2	811	0.25%
2023/03/03	0	0.00	24	16.00	16.00	-24	854	-2.81%
2023/02/22	0	0.00	1	16.20	16.25	-1	921	-0.11%
2023/02/21	0	0.00	5	16.35	16.25	-5	913	-0.55%
2023/02/17	4	16.43	0	0.00	16.40	4	944	0.42%
2023/02/15	0	16.35	1	16.40	16.45	-1	954	-0.10%
2023/02/14	0	0.00	21	16.35	16.35	-21	947	-2.22%
2023/02/10	82	16.15	80	16.15	16.20	2	977	0.20%
2023/02/09	41	16.32	40	16.33	16.15	1	1,008	0.10%
2023/02/08	1	16.35	0	0.00	16.25	1	1,044	0.10%
2023/02/07	20	16.35	20.4	16.35	16.35	-0.4	1,041	-0.04%
2023/01/30	0	0.00	10	16.00	16.00	-10	1,051	-0.95%
2023/01/16	5	15.95	0	0.00	15.95	5	1,068	0.47%
2023/01/13	2	16.03	0	0.00	16.00	2	1,078	0.19%
2023/01/11	2	16.00	0	0.00	16.05	2	1,173	0.17%
2023/01/05	0	0.00	2	16.00	16.05	-2	1,270	-0.16%
2022/12/29	3	15.70	0	0.00	15.85	3	1,360	0.22%
2022/12/28	0	0.00	3	15.95	15.95	-3	1,401	-0.21%
2022/12/20	1	15.90	0	0.00	15.90	1	1,617	0.06%
2022/12/16	0	0.00	2	16.05	16.15	-2	1,704	-0.12%
2022/12/15	0	0.00	1	16.10	16.05	-1	1,773	-0.06%
2022/12/14	0	0.00	8	16.16	16.15	-8	1,839	-0.43%
2022/12/13	0	0.00	2	16.15	16.20	-2	1,889	-0.11%
2022/12/08	0	0.00	1	15.95	15.90	-1	3,361	-0.03%
2022/12/07	0	0.00	8	16.09	16.15	-8	3,452	-0.23%
2022/12/06	1	16.00	0	0.00	15.90	1	3,520	0.03%
2022/12/05	0	0.00	2	16.30	16.40	-2	3,601	-0.06%
2022/12/02	1	16.20	0	0.00	16.10	1	3,644	0.03%
2022/12/01	1	16.40	0	0.00	16.35	1	3,713	0.03%
2022/11/29	1	16.10	0	0.00	16.20	1	3,843	0.03%
2022/11/28	2	16.20	0	0.00	16.25	2	3,900	0.05%
2022/11/25	0	0.00	4	16.33	16.25	-4	3,939	-0.10%
2022/11/23	4	16.33	0	0.00	16.35	4	4,044	0.10%
2022/11/16	0	0.00	1	15.80	15.80	-1	4,411	-0.02%
2022/11/15	0	0.00	9	16.20	16.30	-9	4,484	-0.20%
2022/11/11	1	16.10	3	16.10	16.05	-2	4,484	-0.04%
2022/11/08	0	0.00	4	16.45	16.40	-4	4,484	-0.09%
2022/11/07	2	16.03	2	16.03	16.45	0	4,472	0.00%
2022/11/04	2	15.85	3	15.72	16.00	-1	4,443	-0.02%
2022/11/02	2	15.45	0	0.00	15.45	2	4,420	0.05%
2022/11/01	3	15.35	2	15.50	15.50	1	4,419	0.02%
2022/10/31	0.3	15.05	0	0.00	15.15	0.3	4,409	0.01%
2022/10/28	0	14.95	0	0.00	14.95	0	4,426	0.00%
2022/10/27	0	0.00	3	15.08	14.90	-3	4,437	-0.07%
2022/10/26	3	14.92	2	15.10	15.10	1	4,430	0.02%
2022/10/25	0	0.00	1	14.85	14.75	-1	4,413	-0.02%
2022/10/20	5	14.22	0	0.00	14.80	5	4,377	0.11%
2022/10/19	1	14.50	0	0.00	14.45	1	4,328	0.02%
2022/10/17	0	14.50	5	14.50	14.55	-5	4,340	-0.11%
2022/10/14	1	14.79	2	14.65	14.55	-1	4,368	-0.02%
2022/10/12	19	14.32	0	0.00	14.60	19	4,471	0.42%
2022/10/07	0	14.55	0	0.00	14.55	0	4,534	0.00%
2022/10/05	0	0.00	3	14.90	14.90	-3	4,586	-0.07%
2022/10/04	2	14.85	0	0.00	14.80	2	4,580	0.04%
2022/09/30	0	0.00	1	14.75	14.90	-1	4,620	-0.02%
2022/09/29	0	0.00	4	14.80	14.80	-4	4,585	-0.09%
2022/09/28	0	14.80	0	0.00	14.85	0	4,640	0.00%
2022/09/23	0.1	15.15	1	15.30	15.15	-0.9	4,635	-0.02%
2022/09/22	0	0.00	12	15.18	15.20	-12	4,650	-0.26%
2022/09/21	3	15.56	4	15.55	15.50	-1	4,583	-0.02%
2022/09/20	0	15.80	0	0.00	15.85	0	4,538	0.00%
2022/09/19	25	16.04	1	15.90	15.80	24	4,496	0.53%
2022/09/15	0	0.00	30	16.82	16.70	-30	3,341	-0.90%
2022/09/14	2	16.15	0	0.00	16.10	2	3,135	0.06%
2022/09/13	0	0.00	1	16.55	16.40	-1	3,084	-0.03%
2022/09/12	0	0.00	2	16.45	16.50	-2	3,016	-0.07%
2022/09/07	5	15.95	1	16.00	15.95	4	2,916	0.14%
2022/09/06	0	0.00	4.2	16.39	16.20	-4.2	2,872	-0.15%
2022/09/05	2	15.95	0.1	16.10	16.10	1.9	2,800	0.07%
2022/09/01	0	0.00	2	16.30	16.25	-2	2,712	-0.07%
2022/08/31	0	0.00	40	16.35	16.50	-40	2,659	-1.50%
2022/08/30	2	16.55	0	0.00	16.50	2	2,612	0.08%
2022/08/29	0	0.00	7	16.00	16.05	-7	2,560	-0.27%
2022/08/26	0	0.00	5	16.50	16.60	-5	2,478	-0.20%
2022/08/24	0	0.00	34	15.95	15.95	-34	2,352	-1.45%
2022/08/16	0	0.00	2	14.13	14.15	-2	2,044	-0.10%
2022/08/12	2	13.85	1	13.80	13.70	1	2,035	0.05%
2022/08/10	0	0.00	3	13.45	13.45	-3	2,053	-0.15%
2022/08/08	0	0.00	4	13.09	13.05	-4	2,078	-0.19%
2022/08/04	0	0.00	20	12.80	12.80	-20	2,157	-0.93%
2022/08/03	2	12.95	0	0.00	12.95	2	2,164	0.09%
2022/08/02	0	0.00	2	13.15	13.15	-2	2,209	-0.09%
2022/08/01	2	13.25	0	13.30	13.30	2	2,303	0.09%
2022/07/29	0	0.00	0.6	13.40	13.35	-0.6	2,342	-0.02%
2022/07/28	1.3	13.44	0	0.00	13.45	1.3	2,364	0.05%
2022/07/27	3	13.52	1	13.60	13.50	2	2,367	0.08%
2022/07/25	0	0.00	1	13.80	13.65	-1	2,379	-0.04%
2022/07/22	0	0.00	1	13.60	13.40	-1	2,385	-0.04%
2022/07/19	0	0.00	1	13.05	12.80	-1	2,398	-0.04%
2022/07/18	1	12.70	0	0.00	12.50	1	2,390	0.04%
2022/07/14	0	0.00	30	12.25	12.25	-30	2,386	-1.26%
2022/07/13	2	12.25	0	0.00	12.40	2	2,413	0.08%
2022/07/12	2	12.35	2	12.50	12.30	0	2,446	0.00%
2022/07/11	5.1	12.92	0	0.00	12.85	5.1	2,472	0.21%
2022/07/08	4	13.63	0	0.00	13.45	4	2,544	0.16%
2022/07/07	2	13.45	0	0.00	13.65	2	2,646	0.08%
2022/07/06	34	13.66	0	0.00	13.65	34	2,746	1.24%
2022/07/05	0	0.00	8	15.61	15.70	-8	2,793	-0.29%
2022/07/01	1	15.30	2	15.50	15.35	-1	2,932	-0.03%
2022/06/30	0.2	15.23	0	0.00	15.30	0.2	3,003	0.01%
2022/06/24	0	0.00	1	15.50	15.70	-1	3,306	-0.03%
2022/06/23	0	0.00	3	15.20	15.25	-3	3,315	-0.09%
2022/06/22	0	0.00	2	15.10	15.15	-2	3,392	-0.06%
2022/06/17	0	0.00	5	14.60	14.70	-5	3,588	-0.14%
2022/06/15	1	14.70	8	14.70	14.85	-7	3,723	-0.19%
2022/06/13	4.2	14.28	2	14.35	14.35	2.2	3,833	0.06%
2022/06/10	1	14.60	0	0.00	14.60	1	3,829	0.03%
2022/06/09	1	14.70	0	0.00	14.70	1	3,857	0.03%
2022/06/07	2	14.80	0	0.00	14.75	2	3,913	0.05%
2022/06/06	3	14.75	0	0.00	14.90	3	3,980	0.08%
2022/06/02	0.1	14.70	0	0.00	14.85	0.1	4,095	0.00%
2022/05/31	1	14.85	1	14.85	14.85	0	4,177	0.00%
2022/05/30	1.2	14.91	0	0.00	14.95	1.2	4,187	0.03%
2022/05/27	0.1	14.70	0	0.00	14.75	0.1	4,192	0.00%
2022/05/26	0	0.00	2	14.55	14.55	-2	4,394	-0.05%
2022/05/24	0.1	14.55	0	0.00	14.50	0.1	4,458	0.00%
2022/05/19	0.3	14.25	0	0.00	14.30	0.3	4,544	0.01%
2022/05/18	3.4	14.56	0	0.00	14.55	3.4	4,547	0.07%
2022/05/16	1	14.25	0	0.00	14.25	1	4,549	0.02%
2022/05/13	1	14.20	0	0.00	14.35	1	4,551	0.02%
2022/05/12	3.3	14.26	0	0.00	14.20	3.3	4,537	0.07%
2022/05/11	2	14.75	1	14.75	14.75	1	4,500	0.02%
2022/05/10	2	14.98	13.5	14.85	15.05	-11.5	4,489	-0.26%
2022/05/09	20.4	14.96	31	14.80	14.85	-10.7	4,490	-0.24%
2022/05/06	8	15.68	0	0.00	15.65	8	4,417	0.18%
2022/05/05	0.1	16.10	0	0.00	16.00	0.1	4,424	0.00%
2022/05/04	0	0.00	0.1	16.05	16.10	-0.1	4,417	0.00%
2022/04/28	4	16.08	0	0.00	16.15	4	4,513	0.09%
2022/04/27	2.1	16.26	0	0.00	16.30	2.1	4,503	0.05%
2022/04/26	0	0.00	4	16.73	16.75	-4	4,472	-0.09%
2022/04/25	0.1	16.65	3	16.58	16.65	-2.9	4,457	-0.07%
2022/04/22	1	16.65	1.1	17.05	17.05	-0.1	4,491	0.00%
2022/04/21	2	16.45	7	16.50	16.95	-5	4,499	-0.11%
2022/04/20	4	16.41	0	0.00	16.75	4	4,552	0.09%
2022/04/19	0	0.00	1	16.30	16.30	-1	4,805	-0.02%
2022/04/18	8.1	15.79	0	0.00	15.95	8.1	4,850	0.17%
2022/04/14	0.1	16.20	0	0.00	16.15	0.1	4,752	0.00%
2022/04/13	1.2	16.38	0	0.00	16.50	1.2	4,644	0.03%
2022/04/12	2.6	16.68	0	0.00	16.70	2.6	4,534	0.06%
2022/04/11	14.3	17.20	20	17.40	17.30	-5.7	4,415	-0.13%
2022/04/08	0.4	17.30	0.5	17.45	17.50	-0.1	4,315	0.00%
2022/04/07	11	17.85	1.4	17.44	17.00	9.6	4,260	0.23%
2022/04/06	2	17.60	1	17.10	17.65	1	4,093	0.02%
2022/04/01	0.1	17.25	22	17.23	17.25	-21.9	4,022	-0.54%
2022/03/31	10	17.30	1	17.30	17.20	9	3,922	0.23%
2022/03/28	0	0.00	1	16.00	16.15	-1	3,660	-0.03%
2022/03/24	0	0.00	2	16.35	16.30	-2	3,502	-0.06%
2022/03/23	21	15.96	37	16.09	16.30	-16	3,427	-0.47%
2022/03/22	0	0.00	4	15.63	15.70	-4	3,323	-0.12%
2022/03/21	0	0.00	1	15.55	15.55	-1	3,278	-0.03%
2022/03/18	0	0.00	4	15.23	15.15	-4	3,246	-0.12%
2022/03/16	0	0.00	1	14.70	14.75	-1	3,131	-0.03%
2022/03/15	0	0.00	1	14.50	14.60	-1	3,090	-0.03%
2022/03/14	1	14.45	0	0.00	14.50	1	3,101	0.03%
2022/03/11	1	14.45	4	14.38	14.45	-3	3,103	-0.10%
2022/03/09	0.1	14.09	0	0.00	14.00	0.1	3,060	0.00%
2022/03/08	2	13.70	0	0.00	13.85	2	2,981	0.07%
2022/03/07	12	13.05	4.4	13.10	13.10	7.6	2,885	0.26%
2022/03/04	1	13.55	3	13.50	13.45	-2	2,841	-0.07%
2022/03/03	3	13.75	0	0.00	13.60	3	2,829	0.11%
2022/03/02	3.2	13.66	0	0.00	13.65	3.2	2,844	0.11%
2022/02/24	0.3	13.65	0	0.00	13.60	0.3	2,597	0.01%
2022/02/23	2	13.95	0	0.00	13.95	2	2,551	0.08%
2022/02/22	7	13.84	0	0.00	13.95	7	2,564	0.27%
2022/02/21	2.2	14.22	14	14.15	14.20	-11.8	2,533	-0.47%
2022/02/17	2	14.35	0	0.00	14.45	2	2,550	0.08%
2022/02/16	7.3	14.31	0	0.00	14.35	7.3	2,569	0.28%
2022/02/15	0	0.00	28	14.40	14.40	-28	2,555	-1.10%
2022/02/14	0	0.00	4	14.48	14.60	-4	2,534	-0.16%
2022/02/11	0	0.00	3.3	14.50	14.50	-3.3	2,538	-0.13%
2022/02/09	76.5	14.59	0	0.00	14.55	76.5	2,561	2.99%
2022/02/08	57	14.73	0	0.00	14.75	57	2,526	2.26%
2022/02/07	1	14.55	1	14.40	14.55	0	2,517	0.00%
2022/01/26	1	14.25	0	0.00	14.25	1	2,479	0.04%
2022/01/25	1	14.05	0	0.00	14.10	1	2,479	0.04%
2022/01/24	1	14.05	0	0.00	14.30	1	2,463	0.04%
2022/01/21	2	14.30	0	0.00	14.15	2	2,417	0.08%
2022/01/20	3	14.48	1	14.35	14.50	2	2,372	0.08%
2022/01/19	3	14.63	0	0.00	14.60	3	2,635	0.11%
2022/01/18	0	0.00	3	14.55	14.75	-3	2,626	-0.11%
2022/01/17	23	14.45	0	0.00	14.45	23	2,615	0.88%
2022/01/14	32	15.19	6	14.99	14.80	26	2,528	1.03%
2022/01/13	0	0.00	53.1	14.94	15.05	-53.1	2,514	-2.11%
2022/01/12	22.1	15.00	1	15.00	14.85	21.1	2,403	0.88%
2022/01/11	10	14.20	2	14.05	14.20	8	2,135	0.37%
2022/01/07	7	13.64	1	13.75	13.70	6	2,062	0.29%
2022/01/06	25	13.59	1	13.55	13.55	24	2,054	1.17%
2022/01/04	5	13.40	0.1	13.90	13.50	4.9	2,061	0.24%
2022/01/03	16	13.45	15	13.45	13.40	1	2,055	0.05%
2021/12/29	0	0.00	2	13.55	13.75	-2	2,021	-0.10%
2021/12/28	0	0.00	0.3	13.35	13.40	-0.3	1,985	-0.02%
2021/12/22	1	13.10	0	0.00	13.05	1	1,968	0.05%
2021/12/16	1	12.90	0	0.00	13.00	1	1,956	0.05%
2021/12/15	2	13.00	0	0.00	12.95	2	1,964	0.10%
2021/12/14	2	13.05	0	0.00	13.05	2	1,973	0.10%
2021/12/13	3	13.30	2	13.15	13.25	1	1,933	0.05%
2021/12/09	0	0.00	2.1	13.04	12.95	-2.1	1,884	-0.11%
2021/12/08	0	0.00	1	12.75	12.80	-1	1,856	-0.05%
2021/12/07	1	12.45	0	0.00	12.60	1	1,821	0.05%
2021/12/03	2	12.25	0	0.00	12.25	2	1,795	0.11%
2021/12/01	1	12.40	3	12.30	12.40	-2	1,775	-0.11%
2021/11/29	0	0.00	150	12.20	12.15	-150	1,771	-8.47%	大賣/鉅額交易
2021/11/26	1	12.15	0	0.00	12.15	1	1,862	0.05%
2021/11/25	2	12.30	0	0.00	12.30	2	1,963	0.10%
2021/11/22	0.5	12.25	2	12.25	12.30	-1.5	2,057	-0.07%
2021/11/17	0.1	12.30	3.4	12.19	12.30	-3.3	2,027	-0.16%
2021/11/16	0	0.00	0.2	12.15	12.15	-0.2	1,992	-0.01%
2021/11/15	0.4	12.00	2	12.05	12.10	-1.6	1,990	-0.08%
2021/11/09	0	0.00	16	11.85	11.85	-16	1,996	-0.80%
2021/11/08	0.5	11.85	0	0.00	11.90	0.5	1,960	0.03%
2021/11/03	50	11.85	0	0.00	11.85	50	1,922	2.60%
2021/11/02	100	11.78	0	0.00	11.75	100	1,923	5.20%
2021/10/29	1	11.85	0	0.00	11.80	1	1,927	0.05%
2021/10/28	1	11.95	0	0.00	11.90	1	1,922	0.05%
2021/10/21	1	11.85	0	0.00	11.75	1	1,653	0.06%
2021/10/19	0.5	11.75	0	0.00	11.75	0.5	1,586	0.03%
2021/10/18	0.5	11.75	2.4	11.74	11.80	-1.9	1,565	-0.12%
2021/10/15	0.1	11.75	0	0.00	11.75	0.1	1,586	0.01%
2021/09/28	0	0.00	1	11.80	11.85	-1	1,685	-0.06%
2021/09/24	2	11.85	4	11.80	11.75	-2	1,677	-0.12%
2021/09/17	15	11.85	0	0.00	11.85	15	1,649	0.91%
2021/09/07	1	11.80	0	0.00	11.85	1	1,633	0.06%
2021/09/02	1	11.60	0	0.00	11.60	1	1,612	0.06%
2021/09/01	2	11.65	1	11.65	11.65	1	1,593	0.06%
2021/08/31	2	12.25	0	0.00	12.25	2	1,489	0.13%
2021/08/30	0	0.00	109	12.00	12.05	-109	1,372	-7.94%	大賣/鉅額交易
2021/08/27	0	0.00	25	11.93	11.95	-25	1,316	-1.90%
2021/08/25	1	11.95	0	0.00	11.90	1	1,282	0.08%
2021/08/23	0	0.00	2	11.90	11.90	-2	1,276	-0.16%
2021/08/20	0	11.75	0	0.00	11.80	0	1,329	0.00%
2021/08/17	1	11.85	0	0.00	11.85	1	1,328	0.08%
2021/08/16	1	11.85	0	0.00	11.85	1	1,320	0.08%
2021/08/13	1	12.00	27	11.95	12.00	-26	1,306	-1.99%
2021/08/11	10	12.15	171	12.05	12.05	-161	1,323	-12.17%	大賣/鉅額交易
2021/08/10	96	12.15	0	0.00	12.15	96	1,354	7.09%
2021/08/09	44.2	12.15	0	0.00	12.20	44.2	1,427	3.10%
2021/08/02	0	0.00	12	12.15	12.20	-12	1,750	-0.69%
2021/07/28	1	12.05	1.1	12.05	12.10	-0.1	1,846	-0.01%
2021/07/22	0	0.00	4	12.15	12.15	-4	1,947	-0.21%
2021/07/21	0	0.00	2	12.15	12.05	-2	1,956	-0.10%
2021/07/20	0	0.00	12	12.10	12.05	-12	1,955	-0.61%
2021/07/13	0	0.00	4	11.95	12.00	-4	2,352	-0.17%
2021/07/12	1	11.90	0	0.00	11.95	1	2,361	0.04%
2021/07/08	10	11.90	0	0.00	11.90	10	2,368	0.42%
2021/07/06	2	11.90	0	0.00	11.90	2	2,400	0.08%
2021/06/22	0	0.00	3	11.45	11.45	-3	2,524	-0.12%
2021/06/21	2	11.40	0	0.00	11.40	2	2,528	0.08%
2021/06/18	1	11.40	0	0.00	11.45	1	2,534	0.04%
2021/06/16	2	11.43	0	0.00	11.45	2	2,570	0.08%
2021/06/15	2	11.48	0	0.00	11.50	2	2,548	0.08%
2021/06/11	2	11.53	0	0.00	11.55	2	2,559	0.08%
2021/06/10	3	11.65	4	11.60	11.60	-1	2,577	-0.04%
2021/06/03	0	0.00	5	11.75	11.75	-5	2,649	-0.19%
2021/06/02	0	0.00	3	11.80	11.80	-3	2,668	-0.11%
2021/06/01	0	0.00	5	11.70	11.70	-5	2,650	-0.19%
2021/05/31	1	11.70	1	11.70	11.70	0	2,661	0.00%
2021/05/28	1	11.70	0	0.00	11.70	1	2,656	0.04%
2021/05/27	1	11.35	0	0.00	11.80	1	2,606	0.04%
2021/05/26	5	11.50	0	0.00	11.50	5	2,604	0.19%
2021/05/21	1	11.50	1	11.60	11.55	0	2,617	0.00%
2021/05/20	2	11.35	0	0.00	11.40	2	2,617	0.08%
2021/05/18	16	11.45	0	0.00	11.60	16	2,589	0.62%
2021/05/17	55.1	11.10	12	11.27	11.15	43.1	2,557	1.69%
2021/05/14	56.8	11.60	0	0.00	11.65	56.8	2,483	2.29%
2021/05/13	64	11.41	0	0.00	11.55	64	2,450	2.61%
2021/05/12	0	0.00	3	12.10	11.65	-3	2,390	-0.13%
2021/05/11	5	12.35	0	0.00	12.20	5	2,280	0.22%
2021/05/10	0	0.00	0.5	12.25	12.40	-0.5	2,213	-0.02%
2021/05/07	0	0.00	50	12.05	12.10	-50	2,145	-2.33%
2021/05/06	0	0.00	1	12.00	11.95	-1	2,105	-0.05%
2021/05/05	0	0.00	4	11.90	11.90	-4	2,071	-0.19%
2021/05/04	0	0.00	0.1	11.75	11.70	-0.1	2,022	0.00%
2021/04/29	1	11.95	0	0.00	12.00	1	1,926	0.05%
2021/04/27	0	0.00	2	11.95	11.95	-2	1,911	-0.10%
2021/04/26	1	11.90	10	11.95	11.95	-9	1,888	-0.48%
2021/04/23	0	0.00	10.4	11.60	11.75	-10.4	1,850	-0.56%
2021/04/22	0.5	11.71	1.1	11.65	11.70	-0.6	1,836	-0.03%
2021/04/21	4	11.58	3	11.60	11.55	1	1,762	0.06%
2021/04/20	7	11.79	7.3	11.93	11.80	-0.3	1,697	-0.02%
2021/04/19	16	12.10	6	12.11	12.00	10	1,596	0.63%
2021/04/16	5	11.21	0	0.00	11.25	5	1,431	0.35%
2021/04/15	0	0.00	40	11.20	11.20	-40	1,431	-2.80%
2021/04/14	4	11.13	0	0.00	11.20	4	1,418	0.28%
2021/04/13	0	0.00	90.5	11.20	11.25	-90.5	1,432	-6.32%
2021/04/12	0	0.00	21.4	11.15	11.20	-21.4	1,420	-1.51%
2021/04/09	0	0.00	2	11.15	11.20	-2	1,412	-0.14%
2021/04/08	1	11.10	0	0.00	11.15	1	1,407	0.07%
2021/04/07	1	11.05	0	0.00	11.05	1	1,408	0.07%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/04/01	0	0.00	0.5	10.90	10.95	-0.5	1,346	-0.04%
2021/03/31	1	10.95	0	0.00	10.95	1	1,331	0.07%
2021/03/29	0.1	10.80	0	0.00	10.80	0.1	1,303	0.01%
2021/03/19	1	10.75	0	0.00	10.70	1	1,286	0.08%
2021/03/17	6	10.80	8	10.80	10.80	-2	1,268	-0.16%
2021/03/16	1	10.85	0	0.00	10.85	1	1,273	0.08%
2021/03/15	6	10.80	0	0.00	10.85	6	1,258	0.48%
2021/03/12	0	0.00	0.1	10.75	10.85	-0.1	1,273	-0.01%
2021/03/09	4	10.85	0	0.00	10.85	4	1,232	0.32%
2021/03/04	1	10.65	70	10.70	10.70	-69	1,243	-5.55%
2021/03/02	3.5	10.60	0	0.00	10.60	3.5	1,222	0.29%
2021/02/26	0	0.00	5	10.70	10.70	-5	1,222	-0.41%
2021/02/25	5	10.75	3	10.85	10.75	2	1,196	0.17%
2021/02/24	6	10.65	0	0.00	10.65	6	1,188	0.50%
2021/02/22	2	10.50	0	0.00	10.55	2	1,167	0.17%
2021/02/03	0	0.00	37	10.40	10.35	-37	1,194	-3.10%
2021/02/02	1	10.35	0	0.00	10.40	1	1,229	0.08%
2021/02/01	0	0.00	1	10.40	10.35	-1	1,220	-0.08%
2021/01/27	0.1	10.60	0	0.00	10.45	0.1	1,192	0.01%
2021/01/22	0	0.00	3	10.45	10.50	-3	1,187	-0.25%
2021/01/21	0	0.00	3.2	10.50	10.45	-3.2	1,183	-0.27%
2021/01/20	4	10.55	0	0.00	10.40	4	1,184	0.34%
2021/01/19	0	0.00	1.1	10.69	10.70	-1.1	1,147	-0.09%
2021/01/18	0	0.00	3.5	10.65	10.60	-3.5	1,146	-0.31%
2021/01/14	0	0.00	1	10.85	10.85	-1	1,128	-0.09%
2021/01/13	0	0.00	2	10.80	10.80	-2	1,128	-0.18%
2021/01/12	0	0.00	7	10.85	10.75	-7	1,110	-0.63%
2021/01/11	0	0.00	12	10.95	10.90	-12	1,111	-1.08%
2021/01/06	0	0.00	0.6	10.60	10.60	-0.6	1,044	-0.06%
2021/01/04	2	10.65	0	0.00	10.75	2	992	0.20%
2020/12/30	0	0.00	10	10.65	10.75	-10	984	-1.02%
2020/12/29	5	10.60	0	0.00	10.65	5	939	0.53%
2020/12/23	0	0.00	1	10.50	10.55	-1	912	-0.11%
2020/12/16	0	0.00	1	10.45	10.55	-1	996	-0.10%
2020/12/10	0	0.00	1	10.50	10.50	-1	994	-0.10%
2020/12/08	2	10.40	0	0.00	10.40	2	964	0.21%
2020/12/07	0	0.00	7	10.45	10.50	-7	939	-0.74%
2020/12/04	5	10.50	6	10.50	10.50	-1	963	-0.10%
2020/12/01	0	0.00	1	10.40	10.45	-1	981	-0.10%
2020/11/26	5	10.45	0	0.00	10.50	5	1,000	0.50%
2020/11/23	40	10.44	0	0.00	10.45	40	1,007	3.97%
2020/11/13	1	10.30	0	0.00	10.30	1	1,079	0.09%
2020/11/12	0	0.00	14	10.34	10.30	-14	1,077	-1.30%
2020/11/05	0.2	10.15	0	0.00	10.10	0.2	1,037	0.01%
2020/10/28	0	0.00	22.5	10.10	10.10	-22.5	1,050	-2.14%
2020/10/27	0	0.00	0.1	10.10	10.15	-0.1	1,048	-0.01%
2020/10/19	0	0.00	1	10.10	10.20	-1	1,234	-0.08%
2020/10/06	0	0.00	0.1	10.10	10.15	-0.1	1,550	-0.01%
2020/10/05	0	0.00	2	10.05	10.05	-2	1,567	-0.13%
2020/09/25	21	9.95	0	0.00	9.95	21	1,633	1.29%
2020/09/24	9	9.83	0	0.00	9.84	9	1,629	0.55%
2020/09/18	0	0.00	2	10.13	10.35	-2	1,582	-0.13%
2020/09/15	0	0.00	0	10.10	10.10	0	1,608	0.00%
2020/09/11	3	10.15	0	0.00	10.20	3	1,616	0.19%
2020/09/09	0	0.00	5	10.15	10.10	-5	1,629	-0.31%
2020/09/08	0	0.00	51.4	10.15	10.15	-51.4	1,617	-3.18%
2020/09/03	0	10.10	3	10.20	10.10	-3	1,648	-0.18%
2020/09/02	6	10.10	0	0.00	10.10	6	1,629	0.37%
2020/08/25	2	10.25	0	0.00	10.25	2	1,699	0.12%
2020/08/21	1	10.35	0	0.00	10.45	1	1,675	0.06%
2020/08/20	11	10.32	0	0.00	10.30	11	1,661	0.66%
2020/08/14	0	0.00	22.1	10.35	10.55	-22.1	1,627	-1.36%
2020/08/12	0	0.00	0	10.40	10.35	0	1,623	0.00%
2020/08/11	7	10.45	0	0.00	10.35	7	1,620	0.43%
2020/07/29	10	10.35	0	0.00	10.30	10	1,662	0.60%
2020/07/27	0	0.00	1	10.35	10.25	-1	1,698	-0.06%
2020/07/22	51	11.40	0	0.00	11.50	51	1,576	3.23%
2020/07/20	24	11.25	0	0.00	11.20	24	1,383	1.73%
2020/07/17	0	0.00	2	11.30	11.30	-2	1,375	-0.15%
2020/07/13	0	0.00	5	11.20	11.25	-5	1,350	-0.37%
2020/07/09	0	0.00	10.2	11.27	11.35	-10.2	1,365	-0.75%
2020/07/08	1	11.25	5	11.25	11.30	-4	1,353	-0.30%
2020/07/07	100	11.30	10	11.30	11.30	90	1,375	6.54%
2020/07/03	0	0.00	20	11.25	11.25	-20	1,373	-1.46%
2020/07/02	0	0.00	1	11.20	11.20	-1	1,376	-0.07%
2020/07/01	20	11.15	0	0.00	11.20	20	1,410	1.42%
2020/06/30	0	0.00	14	11.20	11.15	-14	1,401	-1.00%
2020/06/24	0	0.00	41	11.23	11.25	-41	1,405	-2.92%
2020/06/23	100	11.20	0	0.00	11.25	100	1,410	7.09%
2020/06/22	0	0.00	7	11.20	11.25	-7	1,398	-0.50%
2020/06/19	30	11.20	1	11.20	11.20	29	1,434	2.02%
2020/06/18	2	11.10	0	0.00	11.20	2	1,444	0.14%
2020/06/17	2.8	11.17	0	0.00	11.15	2.8	1,457	0.19%
2020/06/16	5	11.10	0	0.00	11.20	5	1,480	0.34%
2020/06/12	5	10.95	0	0.00	11.00	5	1,571	0.32%
2020/06/09	5	11.15	0	0.00	11.15	5	1,678	0.30%
2020/06/08	22	11.10	0	0.00	11.10	22	1,717	1.28%
2020/06/05	1	11.10	0	0.00	11.15	1	1,698	0.06%
2020/06/04	30	11.15	0	0.00	11.15	30	1,703	1.76%
2020/06/01	1	10.95	0	0.00	10.95	1	1,723	0.06%
2020/05/26	0	0.00	1	10.75	10.80	-1	1,832	-0.05%
2020/05/25	8	10.70	0	0.00	10.70	8	1,842	0.43%
2020/05/21	10	10.70	0	0.00	10.80	10	1,911	0.52%
2020/05/19	0	0.00	11	10.80	10.80	-11	1,942	-0.57%
2020/05/05	0	0.00	0.2	10.60	10.60	-0.2	1,947	-0.01%
2020/04/30	1	10.75	0.3	10.70	10.70	0.7	1,970	0.03%
2020/04/21	1	10.00	0	0.00	10.05	1	2,051	0.05%
2020/04/17	0.7	10.25	0	0.00	10.25	0.7	2,055	0.03%
2020/04/14	0	0.00	1	10.20	10.30	-1	2,039	-0.05%
2020/04/07	1	10.00	0	0.00	9.98	1	2,011	0.05%
2020/04/06	1	9.88	0	0.00	9.96	1	2,003	0.05%
2020/03/31	1	9.86	0	0.00	9.88	1	1,972	0.05%
2020/03/27	1	10.00	0	0.00	9.93	1	1,961	0.05%
2020/03/26	0	0.00	6	9.90	9.89	-6	1,937	-0.31%
2020/03/25	6	9.87	0	0.00	9.89	6	1,922	0.31%
2020/03/23	2	8.95	0	0.00	9.01	2	1,861	0.11%
2020/03/20	3	9.12	0	0.00	9.23	3	1,847	0.16%
2020/03/19	5	8.78	0	0.00	8.62	5	1,822	0.27%
2020/03/16	2	9.97	0	0.00	9.96	2	1,674	0.12%
2020/03/13	6	9.92	48.2	9.94	10.15	-42.2	1,621	-2.60%
2020/03/12	4	10.55	0	0.00	10.35	4	1,534	0.26%
2020/03/10	1	10.65	0	0.00	10.65	1	1,489	0.07%
2020/03/05	0	0.00	50	10.95	10.95	-50	1,420	-3.52%
2020/03/03	0	0.00	10	10.90	10.85	-10	1,404	-0.71%
2020/02/27	11	11.01	0	0.00	11.00	11	1,339	0.82%
2020/02/26	1	11.10	0	0.00	11.10	1	1,297	0.08%
2020/02/24	27	11.32	0	0.00	11.20	27	1,253	2.15%
2020/02/21	0	0.00	0.4	11.55	11.55	-0.4	1,205	-0.03%
2020/02/19	50	11.50	0.5	11.50	11.50	49.5	1,169	4.23%
2020/02/17	0	0.00	5	11.40	11.45	-5	1,160	-0.43%
2020/02/13	15	11.45	0	0.00	11.45	15	1,161	1.29%
2020/02/12	10	11.40	0	0.00	11.40	10	1,171	0.85%
2020/02/11	3	11.40	0	0.00	11.40	3	1,173	0.26%
2020/02/10	2	11.35	0	0.00	11.40	2	1,173	0.17%
2020/02/03	0	0.00	5	11.35	11.40	-5	1,111	-0.45%
2020/01/31	15	11.47	0	0.00	11.55	15	1,087	1.38%
2020/01/30	40	11.40	20	11.39	11.35	20	1,048	1.91%
2020/01/20	0	0.00	20	11.65	11.75	-20	965	-2.07%
2020/01/15	0	0.00	1	11.70	11.65	-1	946	-0.11%
2020/01/14	1	11.55	0	0.00	11.65	1	935	0.11%
2020/01/13	2	11.50	3	11.50	11.45	-1	928	-0.11%
2020/01/09	21	11.32	0	0.00	11.35	21	1,023	2.05%
2020/01/08	0	0.00	10	11.30	11.35	-10	1,015	-0.98%
2020/01/06	0	0.00	52	11.15	11.15	-52	999	-5.20%
2020/01/02	1	11.10	0	0.00	11.10	1	968	0.10%
2019/12/06	2	10.90	0	0.00	10.85	2	1,022	0.20%
2019/12/02	2	11.10	0	0.00	11.10	2	990	0.20%
2019/11/26	0	0.00	2	11.10	11.15	-2	990	-0.20%
2019/11/25	50	11.00	0	0.00	11.00	50	985	5.07%
2019/11/20	0	0.00	1.1	10.90	11.00	-1.1	1,013	-0.11%
2019/11/15	0	0.00	1	10.85	10.85	-1	1,028	-0.10%
2019/11/14	0	0.00	0.7	10.80	10.85	-0.7	1,023	-0.06%
2019/11/13	3	10.85	0	0.00	10.85	3	1,031	0.29%
2019/11/11	0	0.00	10	10.85	10.85	-10	1,045	-0.96%
2019/11/08	0	0.00	0.1	10.90	10.90	-0.1	1,036	-0.01%
2019/11/07	0	0.00	1	10.80	10.80	-1	1,028	-0.10%
2019/11/06	0	0.00	6	10.75	10.80	-6	1,021	-0.59%
2019/11/04	20	10.65	0	0.00	10.65	20	1,037	1.93%
2019/11/01	5	10.70	20	10.63	10.70	-15	1,043	-1.44%
2019/10/22	0	0.00	10	10.60	10.60	-10	1,267	-0.79%
2019/10/17	0	0.00	0.3	10.55	10.55	-0.3	1,189	-0.02%
2019/10/02	2	10.50	0	0.00	10.50	2	1,261	0.16%
2019/09/27	0	0.00	2	10.50	10.45	-2	1,285	-0.16%
2019/09/20	10	10.60	0	0.00	10.50	10	1,354	0.74%
2019/09/16	0	0.00	1	10.50	10.50	-1	1,309	-0.08%
2019/09/02	0	0.00	1	10.20	10.20	-1	1,442	-0.07%
2019/08/27	3	10.20	0	0.00	10.20	3	1,598	0.19%
2019/08/26	0	0.00	2	10.15	10.20	-2	1,655	-0.12%
2019/08/21	2	10.35	0	0.00	10.40	2	2,058	0.10%
2019/08/15	12	10.30	0	0.00	10.30	12	2,479	0.48%
2019/08/14	20	10.50	0	0.00	10.45	20	2,529	0.79%
2019/08/13	0	0.00	85	10.50	10.45	-85	2,614	-3.25%
2019/08/07	2	10.45	0	0.00	10.45	2	2,854	0.07%
2019/08/02	3	10.75	0	0.00	10.70	3	2,960	0.10%
2019/08/01	0	0.00	60	11.95	11.95	-60	2,890	-2.08%
2019/07/26	1	11.90	0	0.00	11.85	1	2,855	0.04%
2019/07/24	1	11.90	0	0.00	11.85	1	3,062	0.03%
2019/07/23	3	11.85	0	0.00	11.95	3	3,112	0.10%
2019/07/22	0	0.00	3	11.90	12.00	-3	3,107	-0.10%
2019/07/18	0	0.00	2	11.85	11.85	-2	3,084	-0.06%
2019/07/11	0	0.00	3	11.83	11.80	-3	3,049	-0.10%
2019/07/09	0	0.00	2	11.80	11.70	-2	3,028	-0.07%
2019/07/08	0	0.00	1	11.80	11.75	-1	3,009	-0.03%
2019/07/05	0	0.00	2	11.70	11.75	-2	2,988	-0.07%
2019/07/03	2	11.70	0	0.00	11.70	2	3,008	0.07%
2019/07/02	10	11.60	0	0.00	11.65	10	3,021	0.33%
2019/07/01	9	11.65	2	11.70	11.70	7	3,015	0.23%
2019/06/28	5	11.65	7	11.65	11.70	-2	3,005	-0.07%
2019/06/27	6	11.60	0	0.00	11.70	6	3,003	0.20%
2019/06/26	0	0.00	1	11.65	11.65	-1	2,992	-0.03%
2019/06/24	20	11.70	0	0.00	11.70	20	2,975	0.67%
2019/06/20	1	11.65	0	0.00	11.70	1	2,990	0.03%
2019/06/19	5	11.60	0	0.00	11.65	5	2,980	0.17%
2019/06/18	10	11.60	0	0.00	11.60	10	2,963	0.34%
2019/06/17	5	11.60	0	0.00	11.65	5	2,975	0.17%
2019/06/13	0	0.00	4	11.43	11.55	-4	2,986	-0.13%
2019/06/12	34	11.29	7	11.25	11.30	27	2,964	0.91%
2019/06/11	4	11.55	3	11.60	11.55	1	2,934	0.03%
2019/06/10	2	11.50	20	11.65	11.65	-18	2,917	-0.62%
2019/06/06	40	11.60	30	11.50	11.50	10	2,919	0.34%
2019/06/05	35	11.81	0	0.00	11.75	35	2,863	1.22%
2019/05/30	22	11.70	0	0.00	11.70	22	2,843	0.77%
2019/05/28	5	11.95	29	11.95	11.95	-24	2,749	-0.87%
2019/05/27	0	0.00	11	12.05	12.00	-11	2,451	-0.45%
2019/05/24	0	0.00	3.3	12.03	12.05	-3.3	2,331	-0.14%
2019/05/23	0	0.00	2	11.65	11.70	-2	2,165	-0.09%
2019/05/21	20	11.40	2	11.38	11.35	18	2,049	0.88%
2019/05/20	0	0.00	2	11.15	11.25	-2	1,984	-0.10%
2019/05/17	1	11.05	2	11.05	11.05	-1	1,914	-0.05%
2019/05/16	39	10.75	0	0.00	10.90	39	1,856	2.10%
2019/05/13	2	10.55	0	0.00	10.55	2	1,643	0.12%
2019/05/10	7	10.59	0	0.00	10.55	7	1,639	0.43%
2019/05/06	3	10.75	81	10.70	10.75	-78	1,542	-5.06%
2019/05/02	2	10.90	1	10.90	10.90	1	1,477	0.07%
2019/04/30	5	10.90	1	10.95	10.95	4	1,432	0.28%
2019/04/29	3	10.70	0	0.00	10.75	3	1,257	0.24%
2019/04/11	1	10.65	0.1	10.65	10.65	0.9	1,169	0.08%
2019/04/08	1	10.70	0	0.00	10.70	1	1,128	0.09%
2019/03/28	0	0.00	1	10.60	10.65	-1	1,051	-0.10%
2019/03/19	0	0.00	20	10.60	10.65	-20	987	-2.02%
2019/03/18	1	10.55	30	10.60	10.60	-29	970	-2.99%
2019/03/15	1	10.55	27	10.55	10.60	-26	964	-2.70%
2019/03/13	1	10.55	24	10.50	10.50	-23	932	-2.47%
2019/03/11	20	10.45	2	10.45	10.50	18	913	1.97%
2019/03/05	0	0.00	20	10.30	10.35	-20	808	-2.47%
2019/03/04	0.3	10.30	0	0.00	10.30	0.3	758	0.04%
2019/02/26	0	0.00	1	10.30	10.30	-1	735	-0.14%
2019/02/25	30	10.20	0	0.00	10.20	30	726	4.13%
2019/02/18	1.5	10.22	0	0.00	10.20	1.5	687	0.22%
2019/02/15	9	10.20	0	0.00	10.25	9	666	1.35%
2019/02/12	3.7	10.01	0	0.00	10.05	3.7	624	0.59%
2019/01/30	0	0.00	1	9.97	9.97	-1	628	-0.16%
2019/01/25	0	0.00	1	9.87	9.90	-1	616	-0.16%
2019/01/10	0	0.00	2	9.71	9.72	-2	773	-0.26%
2018/12/11	1	9.67	0	0.00	9.71	1	1,121	0.09%
2018/12/05	20	9.86	0	0.00	9.87	20	1,174	1.70%
2018/11/19	2	9.99	0	0.00	9.99	2	1,244	0.16%
2018/11/06	0	0.00	2	9.83	9.77	-2	1,339	-0.15%
2018/10/26	3	9.66	0	0.00	9.65	3	1,641	0.18%
2018/10/22	5	9.95	0	0.00	9.98	5	1,646	0.30%
2018/10/19	0	0.00	9	10.05	10.05	-9	1,644	-0.55%
2018/10/18	0	0.00	0.5	9.99	10.00	-0.5	1,572	-0.03%
2018/10/11	1	10.00	0	0.00	10.00	1	1,482	0.07%
2018/10/05	5	10.20	0	0.00	10.15	5	1,397	0.36%
2018/10/04	0	0.00	2	10.25	10.25	-2	1,361	-0.15%
2018/09/27	0	0.00	0	10.30	10.35	0	1,344	0.00%
2018/09/17	1.1	10.30	0	0.00	10.35	1.1	1,253	0.09%
2018/09/13	0	0.00	1	10.30	10.30	-1	1,217	-0.08%
2018/09/04	35	10.25	0	0.00	10.25	35	1,193	2.93%
2018/09/03	11	10.20	0	0.00	10.20	11	1,208	0.91%
2018/08/29	40	10.25	0	0.00	10.25	40	1,253	3.19%
2018/08/28	5	10.30	0	0.00	10.25	5	1,260	0.40%
2018/08/16	0	0.00	6	9.98	10.05	-6	1,237	-0.48%
2018/08/14	1	10.00	0	0.00	10.05	1	1,218	0.08%
2018/08/10	3	10.10	0	0.00	10.05	3	1,177	0.25%
2018/08/08	16	10.58	0	0.00	10.60	16	995	1.61%
2018/08/07	2	10.55	0	0.00	10.55	2	965	0.21%
2018/07/31	0	0.00	5	10.25	10.35	-5	859	-0.58%
2018/07/30	0	0.00	0.2	10.20	10.25	-0.2	854	-0.03%
2018/07/27	5	10.20	3	10.20	10.20	2	836	0.24%
2018/07/26	12	10.20	2	10.20	10.20	10	835	1.20%
2018/07/25	0	0.00	1	10.10	10.10	-1	834	-0.12%
2018/07/20	1	10.05	0	0.00	10.05	1	846	0.12%
2018/07/18	1	10.10	0	0.00	10.15	1	853	0.12%
2018/07/06	2	9.91	0	0.00	9.93	2	888	0.23%
2018/06/12	1	10.20	0	0.00	10.20	1	987	0.10%
2018/06/11	10	10.10	10	10.15	10.20	0	1,043	0.00%
2018/06/08	0	0.00	2	10.05	10.10	-2	1,025	-0.20%
2018/06/07	0	0.00	4	10.00	10.15	-4	1,024	-0.39%
2018/05/30	0	0.00	20	9.80	9.80	-20	957	-2.09%
2018/05/29	20	9.84	20	9.85	9.85	0	958	0.00%
2018/05/22	0	0.00	1.1	9.80	9.78	-1.1	946	-0.11%
2018/05/16	3	9.75	0	0.00	9.74	3	935	0.32%
2018/05/11	2	9.75	0	0.00	9.75	2	973	0.21%
2018/05/10	1	9.73	0	0.00	9.72	1	961	0.10%
2018/05/07	1	9.71	0	0.00	9.74	1	961	0.10%
2018/04/26	1	9.62	0	0.00	9.60	1	989	0.10%
2018/04/23	0	0.00	0.1	9.67	9.67	-0.1	1,024	-0.01%
2018/04/17	1	9.68	0	0.00	9.63	1	1,050	0.10%
2018/04/16	1	9.67	0	0.00	9.69	1	1,035	0.10%
2018/04/11	0	0.00	5	9.68	9.66	-5	1,048	-0.48%
2018/04/10	1	9.62	0	0.00	9.65	1	1,046	0.10%
2018/04/09	0	0.00	5	9.59	9.62	-5	1,033	-0.48%
2018/03/27	0	0.00	3	9.51	9.51	-3	962	-0.31%
2018/03/23	3	9.39	0	0.00	9.44	3	951	0.32%
2018/03/19	10	9.50	0	0.00	9.48	10	878	1.14%
2018/03/16	0	0.00	10	9.47	9.45	-10	847	-1.18%
2018/03/15	10	9.40	10	9.41	9.45	0	815	0.00%
2018/02/06	0	0.00	0.9	9.17	9.16	-0.9	763	-0.11%
2018/01/30	0	0.00	3	9.55	9.56	-3	719	-0.42%
2018/01/22	0	0.00	5	9.59	9.58	-5	666	-0.75%
2018/01/16	3	9.46	0	0.00	9.50	3	600	0.50%