聯邦銀 (2838)-元大-北屯券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
2,355張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.6	15.66	2	15.70	15.70	-1.4	2,116	-0.07%
2024/05/14	0.2	15.66	0	0.00	15.55	0.2	2,113	0.01%
2024/05/13	0.3	15.66	0	0.00	15.65	0.3	2,108	0.01%
2024/05/10	0.6	15.60	0	0.00	15.65	0.6	2,104	0.03%
2024/05/09	0.3	15.61	0	0.00	15.55	0.3	2,089	0.01%
2024/05/08	1	15.60	0	0.00	15.60	1	2,088	0.05%
2024/05/07	0.3	15.66	0	0.00	15.65	0.3	2,099	0.02%
2024/05/06	4.1	15.65	2	15.70	15.70	2.1	2,075	0.10%
2024/05/03	11.5	15.49	2	15.45	15.45	9.5	2,000	0.47%
2024/05/02	1.1	15.40	0	0.00	15.40	1.1	1,974	0.06%
2024/04/30	1	15.40	0	0.00	15.40	1	1,933	0.05%
2024/04/29	5.2	15.35	0	0.00	15.45	5.2	1,909	0.27%
2024/04/26	0.3	15.13	0	0.00	15.10	0.3	1,869	0.02%
2024/04/25	0.2	15.15	0	0.00	15.10	0.2	1,865	0.01%
2024/04/24	0.3	15.24	0	0.00	15.15	0.3	1,858	0.01%
2024/04/23	0	15.15	3	15.10	15.20	-3	1,881	-0.16%
2024/04/22	1	15.00	5	15.00	15.05	-4	1,908	-0.21%
2024/04/19	4.7	14.82	1	14.85	14.85	3.7	1,884	0.20%
2024/04/18	0.2	14.96	0	0.00	15.00	0.2	1,842	0.01%
2024/04/17	1.2	15.00	0	15.00	15.00	1.2	1,817	0.06%
2024/04/16	0	0.00	1	14.90	14.95	-1	1,765	-0.06%
2024/04/11	0	0.00	0.9	15.45	15.50	-0.9	1,683	-0.05%
2024/04/02	2	15.15	0	0.00	15.20	2	1,645	0.12%
2024/03/27	0	0.00	5.5	15.10	15.10	-5.5	1,592	-0.34%
2024/03/26	2	15.05	0	0.00	15.10	2	1,579	0.13%
2024/03/25	2	15.15	0	0.00	15.15	2	1,574	0.13%
2024/03/19	0	0.00	2	15.10	15.10	-2	1,540	-0.13%
2024/03/15	0	0.00	4	15.38	15.25	-4	1,536	-0.26%
2024/03/14	0	0.00	2	15.60	15.60	-2	1,482	-0.13%
2024/03/13	2	15.38	3	15.20	15.45	-1	1,450	-0.07%
2024/03/12	3.4	15.26	2.2	15.30	15.30	1.3	1,410	0.09%
2024/03/11	10	14.90	0	0.00	14.85	10	1,314	0.76%
2024/03/08	0	0.00	0.8	14.65	14.70	-0.8	1,305	-0.06%
2024/03/05	1	14.70	0	0.00	14.65	1	1,310	0.08%
2024/03/04	0	0.00	1	14.25	14.25	-1	1,264	-0.08%
2024/03/01	1	14.25	0.9	14.20	14.30	0.1	1,266	0.01%
2024/02/21	0	0.00	5.3	14.15	14.10	-5.3	1,336	-0.40%
2024/02/02	0	0.00	0.3	14.25	14.35	-0.3	1,379	-0.02%
2024/01/31	0	0.00	0.1	14.15	14.15	-0.1	1,381	-0.01%
2024/01/22	2	14.05	0	0.00	13.95	2	1,375	0.15%
2024/01/12	0	0.00	1	14.30	14.25	-1	1,315	-0.08%
2023/12/07	0	13.95	0	0.00	14.00	0	4,077	0.00%
2023/12/05	0	13.95	0	0.00	14.05	0	4,116	0.00%
2023/12/01	0	0.00	0	14.05	14.00	0	4,184	0.00%
2023/11/30	5.2	14.00	0	0.00	13.90	5.2	4,182	0.12%
2023/11/22	2	13.95	0	0.00	14.00	2	4,377	0.05%
2023/11/20	0.2	13.80	0	13.75	13.85	0.2	4,335	0.00%
2023/11/17	2	13.68	0	0.00	13.75	2	4,320	0.05%
2023/11/02	0	13.15	0	0.00	13.20	0	4,266	0.00%
2023/10/18	0	0.00	1	13.35	13.30	-1	4,407	-0.02%
2023/10/04	1	13.10	0	0.00	13.10	1	4,268	0.02%
2023/09/15	0.2	13.95	0	0.00	13.55	0.2	3,518	0.00%
2023/09/06	0	0.00	1	14.40	14.30	-1	1,483	-0.07%
2023/09/05	0	0.00	0	14.40	14.35	0	1,461	0.00%
2023/09/01	0.2	14.40	0	0.00	14.30	0.2	1,425	0.01%
2023/08/30	3	14.45	0	0.00	14.40	3	1,215	0.25%
2023/08/28	0.2	14.45	0	0.00	14.40	0.2	1,152	0.01%
2023/08/25	0	14.60	0	0.00	14.45	0	1,154	0.00%
2023/08/24	0	0.00	0	14.65	14.60	0	1,142	0.00%
2023/08/23	2	14.70	0	0.00	14.60	2	1,123	0.18%
2023/08/18	0.5	14.60	0	0.00	14.70	0.5	1,125	0.04%
2023/08/08	0.4	15.42	0	0.00	15.35	0.4	1,140	0.04%
2023/07/20	1	16.25	0	0.00	16.25	1	916	0.11%
2023/07/11	0.9	16.35	0	0.00	16.40	0.9	826	0.11%
2023/07/10	2	16.35	0	0.00	16.40	2	817	0.24%
2023/07/03	1	16.45	0	0.00	16.60	1	774	0.13%
2023/06/26	2	16.55	0	0.00	16.35	2	826	0.24%
2023/06/20	0.5	16.55	0	0.00	16.50	0.5	798	0.06%
2023/06/19	0.4	16.60	0	0.00	16.60	0.4	793	0.05%
2023/06/06	0	0.00	0	16.80	16.80	0	806	0.00%
2023/05/17	0	0.00	0	16.50	16.65	0	821	0.00%
2023/05/09	0	0.00	0.1	16.10	16.10	-0.1	781	-0.01%
2023/05/04	0	0.00	1.4	16.15	16.15	-1.4	814	-0.17%
2023/04/21	0.2	15.70	0	0.00	15.75	0.2	839	0.02%
2023/04/06	0.2	15.75	0	0.00	15.60	0.2	830	0.02%
2023/03/29	0	0.00	2.2	15.51	15.50	-2.2	789	-0.28%
2023/03/27	0.2	15.75	0	0.00	15.60	0.2	798	0.03%
2023/03/21	0.6	15.48	0	0.00	15.35	0.6	815	0.07%
2023/03/20	0.2	15.35	0	0.00	15.25	0.2	817	0.03%
2023/03/16	0	0.00	0.1	15.40	15.20	-0.1	831	-0.01%
2023/03/15	0.2	16.00	0	0.00	15.80	0.2	817	0.02%
2023/03/10	0.4	16.15	0	0.00	16.20	0.4	817	0.05%
2023/03/08	0.2	16.10	0	0.00	16.25	0.2	841	0.02%
2023/03/07	0.5	16.15	0	0.00	16.10	0.5	839	0.06%
2023/03/06	0.2	16.10	0	0.00	16.10	0.2	854	0.02%
2023/03/03	0	0.00	0.1	16.00	16.00	-0.1	854	-0.01%
2023/03/01	0.2	16.20	0	0.00	16.05	0.2	926	0.02%
2023/02/22	0.2	16.18	0	0.00	16.25	0.2	921	0.02%
2023/02/20	0.2	16.35	0	0.00	16.30	0.2	929	0.02%
2023/02/13	0.2	16.05	0	0.00	16.20	0.2	962	0.02%
2023/02/06	0.2	16.40	0	0.00	16.35	0.2	1,042	0.02%
2023/02/03	4	16.45	0	0.00	16.50	4	1,054	0.38%
2023/02/01	6	16.15	0	0.00	16.25	6	1,040	0.58%
2023/01/30	0.2	16.00	0	0.00	16.00	0.2	1,051	0.02%
2023/01/16	0.2	16.10	0	0.00	15.95	0.2	1,068	0.02%
2023/01/09	0.2	16.05	0	0.00	15.95	0.2	1,222	0.01%
2023/01/05	0.2	16.00	0	0.00	16.05	0.2	1,270	0.02%
2022/12/28	2	15.93	0	0.00	15.95	2	1,401	0.14%
2022/12/26	0.7	16.00	0	0.00	16.05	0.7	1,423	0.05%
2022/12/09	0	0.00	9	16.10	16.15	-9	3,137	-0.29%
2022/12/08	0.1	15.85	0	0.00	15.90	0.1	3,361	0.00%
2022/11/21	0	0.00	0	15.90	16.00	0	4,150	0.00%
2022/11/11	0	0.00	3	16.15	16.05	-3	4,484	-0.07%
2022/11/10	0.1	15.70	0.3	15.60	15.70	-0.2	4,496	0.00%
2022/11/07	0	0.00	1	16.15	16.45	-1	4,472	-0.02%
2022/11/04	0.8	15.85	0	0.00	16.00	0.8	4,443	0.02%
2022/11/02	0	0.00	0.3	15.50	15.45	-0.3	4,420	-0.01%
2022/10/27	0	0.00	1	15.00	14.90	-1	4,437	-0.02%
2022/10/20	0	0.00	7	14.74	14.80	-7	4,377	-0.16%
2022/10/19	7.2	14.45	0	0.00	14.45	7.2	4,328	0.17%
2022/10/18	0	0.00	0.5	15.00	15.05	-0.5	4,329	-0.01%
2022/10/14	0	0.00	1	14.70	14.55	-1	4,368	-0.02%
2022/10/12	0.1	14.30	0	0.00	14.60	0.1	4,471	0.00%
2022/10/11	0	0.00	158	14.40	14.55	-158	4,536	-3.48%	大賣/鉅額交易
2022/09/29	10	14.65	0	0.00	14.80	10	4,585	0.22%
2022/09/26	0	0.00	1	15.00	14.85	-1	4,671	-0.02%
2022/09/23	0.5	15.15	0.5	15.20	15.15	0	4,635	0.00%
2022/09/22	0	0.00	0.1	15.20	15.20	-0.1	4,650	0.00%
2022/09/21	0.1	15.40	0	0.00	15.50	0.1	4,583	0.00%
2022/09/19	0	0.00	0.1	16.00	15.80	-0.1	4,496	0.00%
2022/09/16	0.4	16.54	0.4	16.48	16.75	0.1	4,443	0.00%
2022/09/15	0	0.00	1.4	16.80	16.70	-1.4	3,341	-0.04%
2022/09/14	0.1	16.15	0.1	16.10	16.10	0	3,135	0.00%
2022/09/12	0.2	16.20	0.8	16.40	16.50	-0.6	3,016	-0.02%
2022/09/08	0	0.00	1	16.25	16.25	-1	2,950	-0.03%
2022/09/07	0.2	15.92	0	0.00	15.95	0.2	2,916	0.01%
2022/09/06	0	0.00	10.5	16.35	16.20	-10.5	2,872	-0.37%
2022/09/05	0.3	15.97	2	16.15	16.10	-1.7	2,800	-0.06%
2022/09/01	0.1	16.20	0	0.00	16.25	0.1	2,712	0.00%
2022/08/31	0.2	16.34	1	16.45	16.50	-0.8	2,659	-0.03%
2022/08/26	0	0.00	0	16.40	16.60	0	2,478	0.00%
2022/08/25	0	0.00	0	16.20	16.25	0	2,409	0.00%
2022/08/11	0	0.00	0	13.75	13.80	0	2,037	0.00%
2022/07/25	0	0.00	1	13.70	13.65	-1	2,379	-0.04%
2022/07/21	1	13.05	0	0.00	13.00	1	2,404	0.04%
2022/07/15	0	0.00	23	12.30	12.30	-23	2,368	-0.97%
2022/07/12	1	12.30	0	0.00	12.30	1	2,446	0.04%
2022/07/06	0.3	13.90	0	0.00	13.65	0.3	2,746	0.01%
2022/07/04	5	15.45	0	0.00	15.50	5	2,782	0.18%
2022/06/30	0.4	15.15	0	0.00	15.30	0.4	3,003	0.01%
2022/06/27	0.1	15.75	0	0.00	15.75	0.1	3,295	0.00%
2022/06/08	3	14.70	0	0.00	14.75	3	3,876	0.08%
2022/06/07	0	0.00	0.5	14.80	14.75	-0.5	3,913	-0.01%
2022/06/06	5	14.90	0.3	14.90	14.90	4.7	3,980	0.12%
2022/05/12	10	14.35	0	0.00	14.20	10	4,537	0.22%
2022/05/09	10	14.80	15	14.80	14.85	-5	4,490	-0.11%
2022/04/28	0.4	16.20	0	0.00	16.15	0.4	4,513	0.01%
2022/04/27	10	16.20	0	0.00	16.30	10	4,503	0.22%
2022/04/26	0.1	16.90	0	0.00	16.75	0.1	4,472	0.00%
2022/04/22	15	17.00	0	0.00	17.05	15	4,491	0.33%
2022/04/21	0	0.00	1	16.45	16.95	-1	4,499	-0.02%
2022/04/18	1	15.95	0	0.00	15.95	1	4,850	0.02%
2022/04/15	0	0.00	4	16.35	16.30	-4	4,799	-0.08%
2022/04/14	13	16.18	0	0.00	16.15	13	4,752	0.27%
2022/04/13	6	16.68	0	0.00	16.50	6	4,644	0.13%
2022/04/12	18	16.74	0	0.00	16.70	18	4,534	0.40%
2022/04/11	21	17.51	6	17.70	17.30	15	4,415	0.34%
2022/04/08	24	17.08	0	0.00	17.50	24	4,315	0.56%
2022/04/07	31	17.50	1	17.50	17.00	30	4,260	0.70%
2022/04/06	2	17.60	2	17.45	17.65	0	4,093	0.00%
2022/04/01	2	17.15	0	0.00	17.25	2	4,022	0.05%
2022/03/31	2	17.05	2	17.15	17.20	0	3,922	0.00%
2022/03/28	0	0.00	6	16.15	16.15	-6	3,660	-0.16%
2022/03/25	9	15.87	0	0.00	15.90	9	3,597	0.25%
2022/03/24	3	16.28	2	16.40	16.30	1	3,502	0.03%
2022/03/22	0	0.00	2	15.40	15.70	-2	3,323	-0.06%
2022/03/21	1	15.55	3	15.45	15.55	-2	3,278	-0.06%
2022/03/18	3	15.40	2	15.15	15.15	1	3,246	0.03%
2022/03/17	3	14.90	2	15.00	14.85	1	3,186	0.03%
2022/03/10	0	0.00	4	14.30	14.40	-4	3,081	-0.13%
2022/03/08	0	0.00	2	13.60	13.85	-2	2,981	-0.07%
2022/03/04	2	13.50	0	0.00	13.45	2	2,841	0.07%
2022/03/02	1	13.60	1	13.70	13.65	0	2,844	0.00%
2022/03/01	2	13.70	0	0.00	13.70	2	2,819	0.07%
2022/02/25	0	0.00	2	13.55	13.75	-2	2,617	-0.08%
2022/02/22	2	13.85	5	13.99	13.95	-3	2,564	-0.12%
2022/02/17	8	14.37	9	14.45	14.45	-1	2,550	-0.04%
2022/01/18	0	0.00	0.1	14.70	14.75	-0.1	2,626	0.00%
2022/01/17	9	14.45	0	0.00	14.45	9	2,615	0.34%
2022/01/14	5	14.83	0	0.00	14.80	5	2,528	0.20%
2022/01/13	2	14.95	1	15.00	15.05	1	2,514	0.04%
2022/01/12	31	14.94	18	14.86	14.85	13	2,403	0.54%
2022/01/10	0	0.00	1	13.75	13.85	-1	2,068	-0.05%
2022/01/05	5	13.50	0	0.00	13.50	5	2,061	0.24%
2021/12/30	0	0.00	0.1	13.65	13.60	-0.1	2,045	0.00%
2021/12/22	0	0.00	0.5	13.10	13.05	-0.5	1,968	-0.03%
2021/12/17	1	13.00	0	0.00	13.10	1	1,958	0.05%
2021/11/30	0	0.00	2	12.65	12.65	-2	1,778	-0.11%
2021/11/26	4	12.15	0	0.00	12.15	4	1,862	0.21%
2021/11/19	1.5	12.30	0	0.00	12.30	1.5	2,061	0.07%
2021/11/01	0	0.00	1.1	11.80	11.85	-1.1	1,925	-0.06%
2021/10/26	0	0.00	15.6	11.80	11.90	-15.6	1,653	-0.94%
2021/10/15	0	0.00	1	11.70	11.75	-1	1,586	-0.06%
2021/09/01	0.1	11.65	1	11.65	11.65	-0.9	1,593	-0.06%
2021/08/31	0	0.00	2.1	12.10	12.25	-2.1	1,489	-0.14%
2021/08/27	1	11.90	0	0.00	11.95	1	1,316	0.08%
2021/08/16	0	0.00	10	11.95	11.85	-10	1,320	-0.76%
2021/08/13	2	12.00	0	0.00	12.00	2	1,306	0.15%
2021/07/28	20	12.08	0	0.00	12.10	20	1,846	1.08%
2021/07/26	2	12.20	0	0.00	12.15	2	1,917	0.10%
2021/07/23	10	12.15	0	0.00	12.15	10	1,941	0.52%
2021/07/19	0	0.00	2	12.10	12.10	-2	1,955	-0.10%
2021/07/15	0	0.00	2	12.00	12.00	-2	2,057	-0.10%
2021/06/23	0	0.00	2	11.65	11.60	-2	2,544	-0.08%
2021/06/21	10	11.40	0	0.00	11.40	10	2,528	0.40%
2021/06/16	10	11.40	2	11.50	11.45	8	2,570	0.31%
2021/05/27	5	11.37	5	11.45	11.80	0	2,606	0.00%
2021/05/21	10	11.50	2	11.60	11.55	8	2,617	0.31%
2021/05/19	4	11.45	2	11.55	11.40	2	2,607	0.08%
2021/05/17	0	0.00	0.4	11.15	11.15	-0.4	2,557	-0.01%
2021/05/04	2	11.70	21	11.85	11.70	-19	2,022	-0.94%
2021/04/29	1	12.00	2	11.95	12.00	-1	1,926	-0.05%
2021/04/28	0	0.00	5	11.95	12.00	-5	1,899	-0.26%
2021/04/26	15	11.87	0	0.00	11.95	15	1,888	0.79%
2021/04/23	5	11.70	0	0.00	11.75	5	1,850	0.27%
2021/04/22	10	11.70	20	11.75	11.70	-10	1,836	-0.54%
2021/04/20	30	12.15	0	0.00	11.80	30	1,697	1.77%
2021/04/19	0	0.00	7	12.34	12.00	-7	1,596	-0.44%
2021/04/08	21	11.15	0	0.00	11.15	21	1,407	1.49%
2021/03/23	0	0.00	5	10.85	10.80	-5	1,280	-0.39%
2021/03/22	0	0.00	5	10.80	10.80	-5	1,284	-0.39%
2021/03/19	10	10.70	0	0.00	10.70	10	1,286	0.78%
2021/03/18	0	0.00	0	10.90	10.80	0	1,250	0.00%
2021/03/17	5	10.75	5	10.80	10.80	0	1,268	0.00%
2020/12/30	0	0.00	1	10.55	10.75	-1	984	-0.10%
2020/12/11	0	0.00	23	10.60	10.50	-23	1,012	-2.27%
2020/12/04	0	0.00	14.7	10.50	10.50	-14.7	963	-1.52%
2020/12/03	0.3	10.45	0	0.00	10.45	0.3	975	0.03%
2020/11/24	0.3	10.40	0	0.00	10.40	0.3	1,002	0.03%
2020/11/20	2	10.40	0	0.00	10.40	2	1,000	0.20%
2020/11/12	5	10.30	1	10.30	10.30	4	1,077	0.37%
2020/11/10	0	0.00	1	10.25	10.20	-1	1,055	-0.09%
2020/11/09	0	0.00	0.6	10.15	10.15	-0.6	1,020	-0.06%
2020/11/06	2	10.10	0	0.00	10.10	2	1,023	0.20%
2020/10/30	0	0.00	12	10.05	10.05	-12	1,038	-1.16%
2020/10/27	0	0.00	0.3	10.15	10.15	-0.3	1,048	-0.03%
2020/09/21	0.3	10.25	0	0.00	10.30	0.3	1,588	0.02%
2020/09/07	0	0.00	66	10.05	10.10	-66	1,624	-4.06%
2020/08/19	0	0.00	7	10.50	10.60	-7	1,626	-0.43%
2020/08/04	0.2	10.30	0	0.00	10.30	0.2	1,656	0.01%
2020/07/28	0.5	10.25	0	0.00	10.25	0.5	1,654	0.03%
2020/07/27	3	10.33	0	0.00	10.25	3	1,698	0.18%
2020/07/24	1	10.45	0	0.00	10.40	1	1,678	0.06%
2020/07/23	1	10.55	0	0.00	10.55	1	1,652	0.06%
2020/07/21	4	11.25	2	11.25	11.35	2	1,482	0.13%
2020/07/16	3	11.30	0	0.00	11.30	3	1,364	0.22%
2020/07/09	0	0.00	0.4	11.25	11.35	-0.4	1,365	-0.03%
2020/07/06	0	0.00	1	11.30	11.30	-1	1,389	-0.07%
2020/06/24	0	0.00	0.5	11.25	11.25	-0.5	1,405	-0.04%
2020/06/18	0	0.00	2	11.20	11.20	-2	1,444	-0.14%
2020/06/16	0	0.00	3	11.15	11.20	-3	1,480	-0.20%
2020/06/11	4	11.13	0	0.00	11.10	4	1,583	0.25%
2020/06/10	0	0.00	2	11.25	11.20	-2	1,605	-0.12%
2020/06/09	0	0.00	1	11.15	11.15	-1	1,678	-0.06%
2020/06/08	5	11.10	0	0.00	11.10	5	1,717	0.29%
2020/06/05	0	0.00	1	11.15	11.15	-1	1,698	-0.06%
2020/05/27	5	10.80	0	0.00	10.80	5	1,793	0.28%
2020/05/25	1	10.65	0	0.00	10.70	1	1,842	0.05%
2020/05/04	1	10.30	0	0.00	10.50	1	1,960	0.05%
2020/04/23	0	0.00	0.5	10.10	10.15	-0.5	2,041	-0.02%
2020/04/21	2	10.00	0	0.00	10.05	2	2,051	0.10%
2020/04/16	1	10.30	0	0.00	10.20	1	2,053	0.05%
2020/03/16	1	9.95	0	0.00	9.96	1	1,674	0.06%
2020/03/12	0	0.00	72.4	10.31	10.35	-72.4	1,534	-4.72%
2020/03/11	0	0.00	0.2	10.65	10.55	-0.2	1,499	-0.01%
2020/03/09	4	10.66	0	0.00	10.55	4	1,488	0.27%
2020/03/04	0	0.00	1	10.95	10.95	-1	1,410	-0.07%
2020/03/03	0	0.00	2	10.90	10.85	-2	1,404	-0.14%
2020/03/02	0	0.00	2	10.80	10.80	-2	1,402	-0.14%
2020/02/27	1	10.95	0	0.00	11.00	1	1,339	0.07%
2020/02/24	3	11.27	0	0.00	11.20	3	1,253	0.24%
2020/02/03	1	11.25	0	0.00	11.40	1	1,111	0.09%
2020/01/30	4	11.35	0	0.00	11.35	4	1,048	0.38%
2020/01/17	8	11.65	0	0.00	11.65	8	960	0.83%
2020/01/15	1	11.60	0	0.00	11.65	1	946	0.11%
2020/01/14	1	11.55	1	11.55	11.65	0	935	0.00%
2020/01/13	1	11.40	0	0.00	11.45	1	928	0.11%
2020/01/10	1	11.30	0	0.00	11.40	1	1,024	0.10%
2020/01/09	1	11.25	0	0.00	11.35	1	1,023	0.10%
2020/01/08	0	0.00	6	11.28	11.35	-6	1,015	-0.59%
2019/12/25	0	0.00	23	11.08	11.00	-23	929	-2.47%
2019/12/23	3	11.00	0	0.00	11.00	3	921	0.33%
2019/12/16	1	11.05	0	0.00	11.05	1	946	0.11%
2019/12/11	2	10.95	0	0.00	10.95	2	981	0.20%
2019/11/28	0	0.00	10	11.20	11.20	-10	987	-1.01%
2019/11/27	0	0.00	15	11.23	11.20	-15	994	-1.51%
2019/11/26	0	0.00	60	11.06	11.15	-60	990	-6.06%
2019/11/25	0	0.00	10	11.00	11.00	-10	985	-1.01%
2019/11/22	0	0.00	15	10.95	10.95	-15	992	-1.51%
2019/11/21	0	0.00	5	10.95	10.95	-5	1,019	-0.49%
2019/11/20	0	0.00	20	10.94	11.00	-20	1,013	-1.97%
2019/11/18	0	0.00	10	10.90	10.95	-10	1,021	-0.98%
2019/09/24	7	10.60	0	0.00	10.60	7	1,326	0.53%
2019/09/10	0.4	10.45	0	0.00	10.45	0.4	1,318	0.03%
2019/08/16	3	10.30	0	0.00	10.40	3	2,419	0.12%
2019/08/13	1	10.55	0	0.00	10.45	1	2,614	0.04%
2019/08/02	5	10.90	0	0.00	10.70	5	2,960	0.17%
2019/07/29	0	0.00	2	11.95	11.90	-2	2,848	-0.07%
2019/07/17	1	11.75	0	0.00	11.80	1	3,075	0.03%
2019/07/15	1	11.80	0	0.00	11.80	1	3,050	0.03%
2019/07/04	1	11.70	0	0.00	11.70	1	3,009	0.03%
2019/06/28	3	11.70	0	0.00	11.70	3	3,005	0.10%
2019/06/12	1	11.25	0	0.00	11.30	1	2,964	0.03%
2019/06/03	0	0.00	2	11.85	11.90	-2	2,851	-0.07%
2019/05/24	2	11.90	0.2	11.95	12.05	1.8	2,331	0.08%
2019/05/23	2	11.80	0	0.00	11.70	2	2,165	0.09%
2019/04/26	1	10.70	0	0.00	10.70	1	1,197	0.08%
2019/04/02	5	10.65	0	0.00	10.65	5	1,088	0.46%
2019/03/21	0	0.00	0.4	10.60	10.60	-0.4	1,019	-0.04%
2019/03/15	0	0.00	2.1	10.60	10.60	-2.1	964	-0.21%
2019/03/06	20	10.35	0	0.00	10.40	20	830	2.41%
2019/03/05	250	10.37	0	0.00	10.35	250	808	30.93%	大買/鉅額交易
2019/02/19	0	0.00	0.2	10.15	10.20	-0.2	682	-0.03%
2019/02/12	0	0.00	2.4	10.01	10.05	-2.4	624	-0.39%
2019/01/25	0	0.00	110	9.86	9.90	-110	616	-17.85%	大賣/鉅額交易
2019/01/24	0	0.00	270	9.87	9.87	-270	605	-44.56%	大賣/鉅額交易
2019/01/23	0	0.00	20	9.87	9.84	-20	607	-3.29%
2019/01/18	0	0.00	14	9.78	9.87	-14	646	-2.17%
2019/01/16	0	0.00	151	9.75	9.73	-151	681	-22.15%	大賣/鉅額交易
2019/01/14	0	0.00	70	9.70	9.73	-70	698	-10.03%
2018/12/28	0	0.00	50	9.57	9.59	-50	918	-5.45%
2018/12/26	1	9.55	0	0.00	9.52	1	964	0.10%
2018/12/13	0	0.00	1	9.79	9.79	-1	1,086	-0.09%
2018/12/03	0	0.00	0	9.94	9.94	0	1,189	0.00%
2018/10/22	0	0.00	0.5	10.05	9.98	-0.5	1,646	-0.03%
2018/10/11	0	0.00	200	10.00	10.00	-200	1,482	-13.49%	大賣/鉅額交易
2018/09/25	0	0.00	150	10.35	10.40	-150	1,326	-11.31%	大賣/鉅額交易
2018/09/17	0.3	10.30	0	0.00	10.35	0.3	1,253	0.03%
2018/09/11	0	0.00	100	10.15	10.15	-100	1,185	-8.43%
2018/08/24	0	0.00	3	10.20	10.15	-3	1,247	-0.24%
2018/08/16	0	0.00	1	10.05	10.05	-1	1,237	-0.08%
2018/08/13	2	9.98	0	0.00	10.00	2	1,216	0.16%
2018/08/10	550	10.07	0	0.00	10.05	550	1,177	46.72%	大買/鉅額交易
2018/08/09	22	10.60	0	0.00	10.75	22	1,077	2.04%
2018/08/07	1	10.55	0	0.00	10.55	1	965	0.10%
2018/08/06	8	10.58	0	0.00	10.60	8	939	0.85%
2018/08/03	10	10.45	0	0.00	10.50	10	919	1.09%
2018/08/02	5	10.35	0	0.00	10.35	5	888	0.56%
2018/07/27	0	0.00	177	10.20	10.20	-177	836	-21.16%	大賣/鉅額交易
2018/07/18	0	0.00	115	10.05	10.15	-115	853	-13.47%	大賣/鉅額交易
2018/07/04	0	0.00	20	10.05	10.05	-20	884	-2.26%
2018/06/01	0	0.00	3	9.80	9.82	-3	952	-0.31%
2018/05/29	1	9.87	0	0.00	9.85	1	958	0.10%
2018/05/28	4	9.80	0	0.00	9.84	4	958	0.42%
2018/05/24	0	0.00	4	9.79	9.79	-4	945	-0.42%
2018/05/10	0	0.00	2	9.74	9.72	-2	961	-0.21%
2018/05/04	5	9.70	0	0.00	9.71	5	964	0.52%
2018/04/19	1	9.63	0	0.00	9.63	1	1,042	0.10%
2018/04/18	1	9.63	0	0.00	9.63	1	1,045	0.10%
2018/04/09	2	9.59	0	0.00	9.62	2	1,033	0.19%
2018/02/06	3.4	9.20	0	0.00	9.16	3.4	763	0.45%
2018/02/05	2	9.37	0	0.00	9.43	2	723	0.28%
2018/01/23	0	0.00	5	9.57	9.55	-5	683	-0.73%
2018/01/22	1	9.58	0	0.00	9.58	1	666	0.15%
2018/01/16	192	9.50	0	0.00	9.50	192	600	31.98%	大買/鉅額交易
2018/01/15	120	9.45	0	0.00	9.45	120	583	20.57%	大買/鉅額交易
2018/01/11	0	0.00	10	9.35	9.35	-10	559	-1.79%
2018/01/09	0	0.00	5	9.35	9.36	-5	580	-0.86%
2018/01/03	15	9.26	0	0.00	9.27	15	594	2.52%