聯邦銀 (2838)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股▼0.48%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.60	0	0.00	15.65	2	2,108	0.09%
2024/05/10	2	15.60	0.4	15.65	15.65	1.6	2,104	0.08%
2024/05/09	0	0.00	3	15.60	15.55	-3	2,089	-0.14%
2024/05/08	20	15.65	0.5	15.75	15.60	19.5	2,088	0.93%
2024/05/07	0	0.00	4	15.60	15.65	-4	2,099	-0.19%
2024/05/06	0	0.00	1	15.55	15.70	-1	2,075	-0.05%
2024/05/03	40	15.50	0	0.00	15.45	40	2,000	2.00%
2024/04/30	2	15.40	0	0.00	15.40	2	1,933	0.10%
2024/04/29	0	0.00	0.4	15.35	15.45	-0.4	1,909	-0.02%
2024/04/23	1	15.20	0	0.00	15.20	1	1,881	0.05%
2024/04/22	1	15.00	0	0.00	15.05	1	1,908	0.05%
2024/04/19	1	14.80	0	0.00	14.85	1	1,884	0.05%
2024/04/16	0.1	15.10	1	15.10	14.95	-0.9	1,765	-0.05%
2024/04/12	6	15.40	0	0.00	15.40	6	1,693	0.35%
2024/04/11	0	0.00	30	15.50	15.50	-30	1,683	-1.78%
2024/04/10	11	15.45	0	0.00	15.45	11	1,674	0.66%
2024/04/03	60	15.13	0	0.00	15.10	60	1,652	3.63%
2024/04/02	0.1	15.20	0	0.00	15.20	0.1	1,645	0.01%
2024/03/29	0.1	15.15	0	0.00	15.25	0.1	1,638	0.01%
2024/03/27	0.1	15.15	0	0.00	15.10	0.1	1,592	0.01%
2024/03/26	0.1	15.05	0	0.00	15.10	0.1	1,579	0.01%
2024/03/25	0.1	15.15	0	0.00	15.15	0.1	1,574	0.01%
2024/03/20	2.1	15.00	0	0.00	15.00	2.1	1,551	0.14%
2024/03/14	2	15.63	0.2	15.60	15.60	1.8	1,482	0.12%
2024/03/12	4	15.30	1.2	15.24	15.30	2.8	1,410	0.20%
2024/03/11	0.2	14.80	4.6	14.89	14.85	-4.4	1,314	-0.34%
2024/03/08	0.9	14.60	0	0.00	14.70	0.9	1,305	0.07%
2024/03/06	0.1	14.75	0	0.00	14.70	0.1	1,273	0.01%
2024/02/26	0.1	14.15	0	0.00	14.15	0.1	1,255	0.01%
2024/02/23	1	14.10	0	0.00	14.10	1	1,271	0.08%
2024/02/21	0.2	14.15	0	0.00	14.10	0.2	1,336	0.01%
2024/02/16	0.2	14.00	0	0.00	14.00	0.2	1,405	0.01%
2024/02/15	41	14.00	0	0.00	14.00	41	1,404	2.92%
2024/01/31	80	14.15	0	0.00	14.15	80	1,381	5.79%
2024/01/29	0	0.00	0.4	14.30	14.30	-0.4	1,365	-0.03%
2024/01/24	2	14.00	0	0.00	14.05	2	1,373	0.15%
2024/01/23	0	0.00	9	14.05	14.00	-9	1,367	-0.66%
2024/01/19	0	0.00	64	13.90	13.95	-64	1,368	-4.68%
2024/01/18	0.1	13.90	0	0.00	13.85	0.1	1,373	0.00%
2024/01/16	0.1	14.10	0	0.00	14.05	0.1	1,335	0.01%
2024/01/10	0.2	14.25	0	0.00	14.25	0.2	1,334	0.02%
2024/01/09	0.2	14.30	0	0.00	14.25	0.2	1,367	0.02%
2024/01/08	1	14.30	0	0.00	14.25	1	1,382	0.07%
2023/12/29	0	0.00	1	14.40	14.40	-1	1,497	-0.07%
2023/12/27	0.2	14.30	0	0.00	14.35	0.2	1,521	0.01%
2023/12/25	0	14.20	0	0.00	14.20	0	1,578	0.00%
2023/12/22	0	14.20	0	0.00	14.20	0	1,590	0.00%
2023/12/20	0	14.25	0	0.00	14.35	0	1,681	0.00%
2023/12/19	0	14.30	0	0.00	14.25	0	1,701	0.00%
2023/12/18	1	14.30	0.7	14.35	14.30	0.3	1,730	0.02%
2023/12/15	1	14.35	0	0.00	14.35	1	1,776	0.06%
2023/12/13	0	14.10	0	0.00	14.20	0	2,185	0.00%
2023/12/12	0	14.10	0	0.00	14.10	0	3,927	0.00%
2023/12/11	0	14.05	0	0.00	14.05	0	3,994	0.00%
2023/12/08	0	0.00	1	14.05	14.10	-1	4,057	-0.02%
2023/12/07	0	14.05	0	0.00	14.00	0	4,077	0.00%
2023/12/06	1	14.10	0	0.00	14.05	1	4,113	0.02%
2023/11/28	1	14.15	0	0.00	14.15	1	4,197	0.02%
2023/11/22	0	0.00	3	14.00	14.00	-3	4,377	-0.07%
2023/11/20	1	13.80	0	0.00	13.85	1	4,335	0.02%
2023/11/17	0.2	13.70	1	13.70	13.75	-0.8	4,320	-0.02%
2023/11/10	0.5	13.30	0	0.00	13.30	0.5	4,267	0.01%
2023/11/06	0.7	13.35	0	0.00	13.50	0.7	4,283	0.02%
2023/11/02	1.1	13.20	0	0.00	13.20	1.1	4,266	0.03%
2023/11/01	0.1	13.20	0	0.00	13.15	0.1	4,256	0.00%
2023/10/26	0.1	13.15	0	0.00	13.10	0.1	4,300	0.00%
2023/10/16	1	13.50	0	0.00	13.55	1	4,371	0.02%
2023/10/12	0.4	13.50	0	0.00	13.50	0.4	4,386	0.01%
2023/10/11	0	0.00	17	13.50	13.50	-17	4,378	-0.39%
2023/10/04	3.1	13.15	0	0.00	13.10	3.1	4,268	0.07%
2023/10/02	5	13.29	0	0.00	13.25	5	4,247	0.12%
2023/09/19	10	13.33	0	0.00	13.30	10	3,945	0.25%
2023/09/18	8.5	13.51	300	13.52	13.35	-291.5	3,829	-7.61%	大賣/鉅額交易
2023/09/15	300	13.55	10.5	14.09	13.55	289.5	3,518	8.23%	大買/鉅額交易
2023/09/14	2	13.85	0	0.00	13.85	2	1,756	0.11%
2023/09/12	0.1	14.00	0	0.00	14.05	0.1	1,600	0.00%
2023/09/08	1	14.15	0	0.00	14.15	1	1,540	0.06%
2023/09/07	3	14.10	0	0.00	14.05	3	1,534	0.20%
2023/09/06	0	0.00	1.4	14.28	14.30	-1.4	1,483	-0.10%
2023/09/04	1	14.40	0	0.00	14.35	1	1,452	0.07%
2023/09/01	1.7	14.37	0	0.00	14.30	1.7	1,425	0.12%
2023/08/25	0.1	14.60	0	0.00	14.45	0.1	1,154	0.01%
2023/08/24	2	14.60	0	0.00	14.60	2	1,142	0.18%
2023/08/18	2	14.60	0	0.00	14.70	2	1,125	0.18%
2023/08/17	2	14.65	0	0.00	14.50	2	1,119	0.18%
2023/08/14	1	14.90	0	0.00	14.85	1	1,120	0.09%
2023/08/11	30	15.20	0	0.00	15.20	30	1,142	2.63%
2023/08/08	1	15.30	0	0.00	15.35	1	1,140	0.09%
2023/07/31	0	0.00	1	15.95	15.55	-1	1,086	-0.09%
2023/07/27	0	0.00	1	15.85	15.80	-1	1,035	-0.10%
2023/07/26	4	15.50	0	0.00	15.60	4	1,020	0.39%
2023/06/27	0	0.00	0.3	16.30	16.40	-0.3	825	-0.03%
2023/06/20	0	0.00	6	16.50	16.50	-6	798	-0.75%
2023/06/01	0.1	16.55	0	0.00	16.55	0.1	801	0.01%
2023/05/26	0	0.00	0.5	16.25	16.35	-0.5	808	-0.06%
2023/05/25	10	16.45	0	0.00	16.40	10	810	1.23%
2023/05/24	0	0.00	1.8	16.57	16.60	-1.8	816	-0.22%
2023/05/16	0	0.00	1	16.40	16.30	-1	788	-0.13%
2023/05/09	0	0.00	1	16.15	16.10	-1	781	-0.13%
2023/05/08	0	0.00	1	16.15	16.10	-1	790	-0.13%
2023/05/04	0	0.00	2	16.15	16.15	-2	814	-0.25%
2023/04/19	0	0.00	1	15.95	15.95	-1	832	-0.12%
2023/04/18	0	15.90	0	0.00	15.80	0	821	0.00%
2023/03/31	0.1	15.50	0	0.00	15.85	0.1	825	0.01%
2023/03/27	5	15.70	0	0.00	15.60	5	798	0.63%
2023/03/16	2.1	15.32	4	15.55	15.20	-1.9	831	-0.23%
2023/03/15	3	15.97	0	0.00	15.80	3	817	0.37%
2023/03/13	2	16.08	0	0.00	16.15	2	820	0.24%
2023/03/09	0	16.20	0	0.00	16.20	0	823	0.00%
2023/03/01	2	16.05	0	0.00	16.05	2	926	0.22%
2023/02/16	0	0.00	5	16.60	16.70	-5	969	-0.52%
2023/02/14	0	0.00	1	16.25	16.35	-1	947	-0.11%
2023/02/08	1	16.25	0	0.00	16.25	1	1,044	0.10%
2023/02/07	5	16.35	0	0.00	16.35	5	1,041	0.48%
2023/02/01	0	0.00	0.3	16.25	16.25	-0.3	1,040	-0.03%
2023/01/09	0	0.00	2.1	16.00	15.95	-2.1	1,222	-0.17%
2022/12/19	0	0.00	5	15.90	16.00	-5	1,680	-0.30%
2022/12/16	0	0.00	1	16.00	16.15	-1	1,704	-0.06%
2022/11/28	0	0.00	8	16.25	16.25	-8	3,900	-0.21%
2022/11/23	8	16.13	8	16.25	16.35	0	4,044	0.00%
2022/10/28	5	15.00	0	0.00	14.95	5	4,426	0.11%
2022/10/12	1	14.45	1	14.55	14.60	0	4,471	0.00%
2022/10/07	0	0.00	2.1	14.60	14.55	-2.1	4,534	-0.05%
2022/09/30	0	0.00	0.4	14.60	14.90	-0.4	4,620	-0.01%
2022/09/29	0	0.00	1	14.70	14.80	-1	4,585	-0.02%
2022/09/28	0	0.00	2	15.00	14.85	-2	4,640	-0.04%
2022/09/19	0	0.00	9	16.03	15.80	-9	4,496	-0.20%
2022/09/16	6	16.53	0	0.00	16.75	6	4,443	0.14%
2022/09/15	12	16.65	27.2	16.70	16.70	-15.2	3,341	-0.46%
2022/09/08	0	0.00	2	16.30	16.25	-2	2,950	-0.07%
2022/09/06	0	0.00	10	16.38	16.20	-10	2,872	-0.35%
2022/09/01	1	16.15	0	0.00	16.25	1	2,712	0.04%
2022/08/29	1	16.20	0.2	16.05	16.05	0.8	2,560	0.03%
2022/08/25	5	16.24	0	0.00	16.25	5	2,409	0.21%
2022/08/23	1	15.60	5	15.46	15.60	-4	2,254	-0.18%
2022/08/22	0	0.00	3	15.20	15.30	-3	2,175	-0.14%
2022/08/08	0.1	13.15	0	0.00	13.05	0.1	2,078	0.00%
2022/08/04	0.1	12.88	0	0.00	12.80	0.1	2,157	0.00%
2022/08/03	1	13.00	0	0.00	12.95	1	2,164	0.05%
2022/07/18	30	12.80	30	12.73	12.50	0	2,390	0.00%
2022/07/15	0.1	12.11	0	0.00	12.30	0.1	2,368	0.01%
2022/07/14	0	12.25	0	0.00	12.25	0	2,386	0.00%
2022/07/12	0	12.38	0	0.00	12.30	0	2,446	0.00%
2022/07/06	2	13.68	0	0.00	13.65	2	2,746	0.07%
2022/07/01	0	0.00	6.8	15.29	15.35	-6.8	2,932	-0.23%
2022/06/30	0	0.00	5	15.20	15.30	-5	3,003	-0.17%
2022/06/28	0	0.00	1	15.55	15.60	-1	3,264	-0.03%
2022/06/22	1	15.15	0	0.00	15.15	1	3,392	0.03%
2022/06/17	0	0.00	1	14.60	14.70	-1	3,588	-0.03%
2022/06/16	0	0.00	1	15.00	14.90	-1	3,640	-0.03%
2022/06/15	4	14.73	4	14.85	14.85	0	3,723	0.00%
2022/06/13	0.3	14.30	0	0.00	14.35	0.3	3,833	0.01%
2022/06/08	0	0.00	10	14.65	14.75	-10	3,876	-0.26%
2022/06/07	1.1	14.75	0	0.00	14.75	1.1	3,913	0.03%
2022/05/26	0	14.60	0	0.00	14.55	0	4,394	0.00%
2022/05/19	0.3	14.20	1	14.25	14.30	-0.7	4,544	-0.02%
2022/05/16	0	0.00	1	14.25	14.25	-1	4,549	-0.02%
2022/05/13	2	14.25	0	0.00	14.35	2	4,551	0.04%
2022/05/12	1.2	14.28	0	0.00	14.20	1.2	4,537	0.03%
2022/05/10	0	0.00	1	14.40	15.05	-1	4,489	-0.02%
2022/05/09	4	14.87	1	14.93	14.85	3	4,490	0.07%
2022/04/19	0	0.00	0.1	16.30	16.30	-0.1	4,805	0.00%
2022/04/18	0	0.00	4	15.89	15.95	-4	4,850	-0.08%
2022/04/15	6	16.43	3	16.15	16.30	3	4,799	0.06%
2022/04/14	0	0.00	1	16.15	16.15	-1	4,752	-0.02%
2022/04/13	6	16.50	0	0.00	16.50	6	4,644	0.13%
2022/04/07	9.7	17.36	0	0.00	17.00	9.7	4,260	0.23%
2022/04/06	0	0.00	0.4	17.55	17.65	-0.4	4,093	-0.01%
2022/04/01	0	0.00	3	17.40	17.25	-3	4,022	-0.07%
2022/03/31	4	16.89	0	0.00	17.20	4	3,922	0.10%
2022/03/29	0	0.00	0.7	16.05	16.05	-0.7	3,682	-0.02%
2022/03/28	0.5	15.98	0	0.00	16.15	0.5	3,660	0.01%
2022/03/25	0.5	15.93	0	0.00	15.90	0.5	3,597	0.01%
2022/03/23	0.1	16.30	0.3	16.35	16.30	-0.2	3,427	0.00%
2022/03/21	0	0.00	3	15.50	15.55	-3	3,278	-0.09%
2022/03/18	0	0.00	1	15.20	15.15	-1	3,246	-0.03%
2022/03/17	1.2	14.90	0	0.00	14.85	1.2	3,186	0.04%
2022/03/16	0	0.00	2	14.75	14.75	-2	3,131	-0.06%
2022/03/15	1	14.55	5	14.45	14.60	-4	3,090	-0.13%
2022/03/14	5	14.49	0	0.00	14.50	5	3,101	0.16%
2022/03/09	10	14.05	0	0.00	14.00	10	3,060	0.33%
2022/03/08	0.1	13.70	0	0.00	13.85	0.1	2,981	0.00%
2022/03/07	1	13.15	0	0.00	13.10	1	2,885	0.03%
2022/03/04	2	13.50	0	0.00	13.45	2	2,841	0.07%
2022/03/03	3	13.62	0	0.00	13.60	3	2,829	0.11%
2022/03/01	3	13.70	0	0.00	13.70	3	2,819	0.11%
2022/02/25	1	13.60	0	0.00	13.75	1	2,617	0.04%
2022/02/22	1	13.90	2	13.80	13.95	-1	2,564	-0.04%
2022/02/21	2	14.20	0	0.00	14.20	2	2,533	0.08%
2022/02/16	0.2	14.45	0	0.00	14.35	0.2	2,569	0.01%
2022/02/15	3	14.45	0	0.00	14.40	3	2,555	0.12%
2022/02/11	1	14.35	2.7	14.44	14.50	-1.7	2,538	-0.07%
2022/02/09	4	14.56	0	0.00	14.55	4	2,561	0.16%
2022/02/07	0	0.00	1	14.55	14.55	-1	2,517	-0.04%
2022/01/25	1.6	14.05	0	0.00	14.10	1.6	2,479	0.06%
2022/01/24	1	14.00	0	0.00	14.30	1	2,463	0.04%
2022/01/21	2	14.30	3	14.30	14.15	-1	2,417	-0.04%
2022/01/19	1	14.60	0	0.00	14.60	1	2,635	0.04%
2022/01/17	5	14.37	0	0.00	14.45	5	2,615	0.19%
2022/01/14	1	14.85	0	0.00	14.80	1	2,528	0.04%
2022/01/13	0	0.00	6	15.00	15.05	-6	2,514	-0.24%
2022/01/12	17	14.99	10	14.90	14.85	7	2,403	0.29%
2021/12/28	0	0.00	1	13.30	13.40	-1	1,985	-0.05%
2021/12/24	0	0.00	1	13.10	13.05	-1	1,960	-0.05%
2021/12/16	0	0.00	0.2	12.95	13.00	-0.2	1,956	-0.01%
2021/12/13	0	0.00	1	13.25	13.25	-1	1,933	-0.05%
2021/12/09	3	12.90	0	0.00	12.95	3	1,884	0.16%
2021/12/08	0	0.00	1	12.80	12.80	-1	1,856	-0.05%
2021/12/07	0	0.00	1	12.55	12.60	-1	1,821	-0.05%
2021/11/29	2	12.20	0	0.00	12.15	2	1,771	0.11%
2021/11/10	1	11.85	0	0.00	11.90	1	1,995	0.05%
2021/11/05	0	0.00	2	11.80	11.85	-2	1,951	-0.10%
2021/10/21	0	0.00	0	11.85	11.75	0	1,653	0.00%
2021/10/20	2	11.80	0	0.00	11.85	2	1,587	0.13%
2021/10/14	1	11.70	0	0.00	11.70	1	1,591	0.06%
2021/10/01	2	11.70	0	0.00	11.75	2	1,655	0.12%
2021/09/22	2	11.65	0	0.00	11.65	2	1,671	0.12%
2021/09/13	1	11.70	0.4	11.80	11.80	0.6	1,628	0.04%
2021/09/10	2	11.75	0	0.00	11.75	2	1,625	0.12%
2021/09/06	0	11.70	0	0.00	11.75	0	1,635	0.00%
2021/09/02	0.1	11.70	0	0.00	11.60	0.1	1,612	0.00%
2021/09/01	11	11.62	0	0.00	11.65	11	1,593	0.69%
2021/08/31	0.1	12.25	10	12.05	12.25	-9.9	1,489	-0.66%
2021/08/30	0.1	11.95	0	0.00	12.05	0.1	1,372	0.01%
2021/08/27	0	0.00	1.4	12.00	11.95	-1.4	1,316	-0.11%
2021/08/25	0	0.00	1.6	12.00	11.90	-1.6	1,282	-0.12%
2021/08/19	1	11.75	0	0.00	11.75	1	1,342	0.07%
2021/08/16	0.5	11.90	0	0.00	11.85	0.5	1,320	0.04%
2021/08/13	1	11.95	0	0.00	12.00	1	1,306	0.08%
2021/08/12	0.5	12.00	0	0.00	12.05	0.5	1,294	0.04%
2021/08/11	10	12.10	0	0.00	12.05	10	1,323	0.76%
2021/08/04	0	0.00	3	12.10	12.10	-3	1,606	-0.19%
2021/08/03	0	0.00	21	12.15	12.15	-21	1,664	-1.26%
2021/06/18	0	0.00	10	11.45	11.45	-10	2,534	-0.39%
2021/06/17	0	0.00	5	11.50	11.50	-5	2,533	-0.20%
2021/06/08	0	0.00	0	11.70	11.65	0	2,600	0.00%
2021/06/03	5	11.75	0	0.00	11.75	5	2,649	0.19%
2021/06/02	5	11.70	0	0.00	11.80	5	2,668	0.19%
2021/05/31	5	11.70	2	11.70	11.70	3	2,661	0.11%
2021/05/27	3	11.40	0	0.00	11.80	3	2,606	0.12%
2021/05/19	3	11.47	0	0.00	11.40	3	2,607	0.12%
2021/05/17	6	11.33	0	0.00	11.15	6	2,557	0.23%
2021/05/14	4	11.60	0	0.00	11.65	4	2,483	0.16%
2021/05/13	0	0.00	0.1	11.50	11.55	-0.1	2,450	0.00%
2021/05/12	1	12.05	1	11.50	11.65	0	2,390	0.00%
2021/05/11	8	12.28	0	0.00	12.20	8	2,280	0.35%
2021/05/10	4.1	12.19	0	0.00	12.40	4.1	2,213	0.18%
2021/04/26	0	0.00	1	11.90	11.95	-1	1,888	-0.05%
2021/04/21	6	11.58	1.1	11.58	11.55	4.9	1,762	0.28%
2021/04/20	2	11.88	0	0.00	11.80	2	1,697	0.12%
2021/04/19	2	12.00	0	0.00	12.00	2	1,596	0.13%
2021/04/16	3	11.20	0	0.00	11.25	3	1,431	0.21%
2021/04/06	3	11.03	0	0.00	11.10	3	1,398	0.21%
2021/03/29	2	10.80	0	0.00	10.80	2	1,303	0.15%
2021/03/22	1	10.75	0	0.00	10.80	1	1,284	0.08%
2021/03/19	0	0.00	2	10.70	10.70	-2	1,286	-0.16%
2021/02/23	0	0.00	0	10.60	10.70	0	1,179	0.00%
2021/01/28	1	10.40	0	0.00	10.40	1	1,195	0.08%
2021/01/26	0	0.00	3	10.55	10.60	-3	1,192	-0.25%
2021/01/25	2	10.50	0	0.00	10.55	2	1,187	0.17%
2021/01/22	1	10.45	0	0.00	10.50	1	1,187	0.08%
2021/01/04	0	0.00	2	10.70	10.75	-2	992	-0.20%
2020/11/27	0	0.00	0	10.45	10.50	0	987	0.00%
2020/11/25	0	10.35	0	0.00	10.45	0	1,007	0.00%
2020/11/02	0	0.00	0.7	10.10	10.05	-0.7	1,038	-0.06%
2020/09/22	0	10.20	0	0.00	10.15	0	1,583	0.00%
2020/09/21	5	10.25	10	10.30	10.30	-5	1,588	-0.31%
2020/09/11	0	0.00	7	10.15	10.20	-7	1,616	-0.43%
2020/09/10	12	10.18	0	0.00	10.20	12	1,622	0.74%
2020/07/30	2	10.35	0	0.00	10.30	2	1,657	0.12%
2020/07/28	4	10.25	0	0.00	10.25	4	1,654	0.24%
2020/07/27	1	10.25	0	0.00	10.25	1	1,698	0.06%
2020/07/23	2	10.58	0	0.00	10.55	2	1,652	0.12%
2020/07/22	0	0.00	10	11.40	11.50	-10	1,576	-0.63%
2020/07/21	0	0.00	10	11.30	11.35	-10	1,482	-0.67%
2020/07/03	0	0.00	1	11.25	11.25	-1	1,373	-0.07%
2020/06/22	0	0.00	2	11.25	11.25	-2	1,398	-0.14%
2020/06/19	10	11.20	0	0.00	11.20	10	1,434	0.70%
2020/06/16	1	11.20	0	0.00	11.20	1	1,480	0.07%
2020/06/11	1	11.05	0	0.00	11.10	1	1,583	0.06%
2020/06/10	10	11.20	0	0.00	11.20	10	1,605	0.62%
2020/06/09	0	0.00	5	11.15	11.15	-5	1,678	-0.30%
2020/06/05	7	11.06	0	0.00	11.15	7	1,698	0.41%
2020/05/26	0	10.75	0	0.00	10.80	0	1,832	0.00%
2020/05/12	2	10.70	0	0.00	10.70	2	1,939	0.10%
2020/04/30	3	10.60	0	0.00	10.70	3	1,970	0.15%
2020/04/29	0	0.00	2	10.60	10.65	-2	1,959	-0.10%
2020/04/23	1	10.10	0	0.00	10.15	1	2,041	0.05%
2020/04/22	0	0.00	3	10.05	10.15	-3	2,049	-0.15%
2020/04/09	1	10.05	0	0.00	10.10	1	2,039	0.05%
2020/04/06	0	0.00	1	9.93	9.96	-1	2,003	-0.05%
2020/03/30	0	0.00	2	9.75	9.90	-2	1,974	-0.10%
2020/03/24	1	9.25	0	0.00	9.37	1	1,875	0.05%
2020/03/20	0.5	9.23	1	9.05	9.23	-0.5	1,847	-0.03%
2020/03/19	5	8.91	0	0.00	8.62	5	1,822	0.27%
2020/03/17	0	0.00	2	9.75	9.68	-2	1,708	-0.12%
2020/03/16	6	9.95	0	0.00	9.96	6	1,674	0.36%
2020/03/13	0	0.00	4	9.83	10.15	-4	1,621	-0.25%
2020/03/09	2	10.60	1	10.70	10.55	1	1,488	0.07%
2020/03/06	1	10.90	0	0.00	10.85	1	1,439	0.07%
2020/03/03	3	10.90	0	0.00	10.85	3	1,404	0.21%
2020/03/02	1.5	10.82	0	0.00	10.80	1.5	1,402	0.11%
2020/02/24	2	11.33	0	0.00	11.20	2	1,253	0.16%
2020/02/20	1	11.50	0	0.00	11.55	1	1,200	0.08%
2020/02/18	1	11.40	0	0.00	11.50	1	1,168	0.09%
2020/02/12	1	11.40	0	0.00	11.40	1	1,171	0.09%
2020/02/04	1	11.45	0	0.00	11.50	1	1,129	0.09%
2020/01/17	2.6	11.65	0	0.00	11.65	2.6	960	0.27%
2019/12/12	0	0.00	1	10.95	10.95	-1	965	-0.10%
2019/12/06	0	0.00	10	10.90	10.85	-10	1,022	-0.98%
2019/11/29	0	0.00	1	11.15	11.10	-1	988	-0.10%
2019/11/25	0	0.00	20	11.00	11.00	-20	985	-2.03%
2019/11/18	0	0.00	1	10.90	10.95	-1	1,021	-0.10%
2019/11/12	0	0.00	2	10.90	10.90	-2	1,041	-0.19%
2019/10/28	1	10.65	0	0.00	10.65	1	1,224	0.08%
2019/10/14	0	0.00	5	10.50	10.50	-5	1,190	-0.42%
2019/10/07	1	10.50	0	0.00	10.50	1	1,204	0.08%
2019/09/03	0	0.00	6	10.25	10.25	-6	1,417	-0.42%
2019/08/30	0	0.00	0.2	10.15	10.15	-0.2	1,520	-0.01%
2019/08/28	0	0.00	5	10.25	10.25	-5	1,581	-0.32%
2019/08/15	1	10.25	0	0.00	10.30	1	2,479	0.04%
2019/08/14	5	10.45	0	0.00	10.45	5	2,529	0.20%
2019/08/12	10	10.65	0	0.00	10.55	10	2,684	0.37%
2019/08/07	0	0.00	6	10.60	10.45	-6	2,854	-0.21%
2019/08/02	3	10.83	0	0.00	10.70	3	2,960	0.10%