聯邦銀 (2838)-永豐金-松山券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,078張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	15.65	0	0.00	15.65	1.1	2,104	0.05%
2024/05/07	40	15.55	1	15.65	15.65	39	2,099	1.86%
2024/05/03	14	15.50	0	0.00	15.45	14	2,000	0.70%
2024/04/29	0	0.00	2	15.35	15.45	-2	1,909	-0.10%
2024/04/26	22	15.10	0	0.00	15.10	22	1,869	1.18%
2024/04/16	20	15.00	0	0.00	14.95	20	1,765	1.13%
2024/04/10	0	0.00	2	15.40	15.45	-2	1,674	-0.12%
2024/04/09	0	0.00	0.1	15.25	15.30	-0.1	1,664	0.00%
2024/04/02	20	15.15	0	0.00	15.20	20	1,645	1.22%
2024/03/25	0.1	15.20	0	0.00	15.15	0.1	1,574	0.01%
2024/03/22	30	15.25	0	0.00	15.25	30	1,573	1.91%
2024/03/15	0	15.35	3	15.60	15.25	-3	1,536	-0.20%
2024/03/12	0	0.00	2	15.25	15.30	-2	1,410	-0.14%
2024/03/11	2	14.93	0	0.00	14.85	2	1,314	0.15%
2024/02/22	0.1	14.10	0	0.00	14.10	0.1	1,316	0.00%
2024/02/02	0	0.00	0.1	14.30	14.35	-0.1	1,379	-0.01%
2024/02/01	1	14.25	0	0.00	14.25	1	1,386	0.07%
2024/01/24	0	0.00	2	14.00	14.05	-2	1,373	-0.15%
2024/01/10	0	0.00	2	14.30	14.25	-2	1,334	-0.15%
2024/01/02	0.1	14.30	0	0.00	14.30	0.1	1,451	0.01%
2023/12/29	0	0.00	1	14.40	14.40	-1	1,497	-0.07%
2023/12/28	7	14.35	4	14.40	14.40	3	1,517	0.20%
2023/12/19	7	14.25	7	14.20	14.25	0	1,701	0.00%
2023/11/22	0	0.00	1	14.05	14.00	-1	4,377	-0.02%
2023/11/21	0	0.00	8	13.90	13.95	-8	4,361	-0.18%
2023/11/06	0	0.00	0.1	13.45	13.50	-0.1	4,283	0.00%
2023/10/30	12.1	13.20	0	0.00	13.15	12.1	4,274	0.28%
2023/10/16	8	13.50	0	0.00	13.55	8	4,371	0.18%
2023/10/13	1	13.45	0	0.00	13.50	1	4,381	0.02%
2023/10/02	0	0.00	0.2	13.35	13.25	-0.2	4,247	-0.01%
2023/09/21	1	13.35	0	0.00	13.35	1	4,040	0.02%
2023/09/19	1	13.40	1	13.30	13.30	0	3,945	0.00%
2023/09/18	11	13.61	81	13.54	13.35	-70	3,829	-1.83%
2023/09/15	73	13.57	7	14.06	13.55	66	3,518	1.88%
2023/09/12	5	14.05	0	0.00	14.05	5	1,600	0.31%
2023/09/04	0	0.00	0.1	14.40	14.35	-0.1	1,452	0.00%
2023/08/10	34	15.37	0	0.00	15.30	34	1,152	2.95%
2023/08/08	20	15.30	0	0.00	15.35	20	1,140	1.75%
2023/08/02	0	0.00	5	15.70	15.50	-5	1,110	-0.45%
2023/07/26	1	15.45	0	0.00	15.60	1	1,020	0.10%
2023/07/24	12	16.15	0	0.00	16.15	12	958	1.25%
2023/07/21	2	16.35	0	0.00	16.25	2	935	0.21%
2023/07/17	0	0.00	10.8	16.65	16.60	-10.8	864	-1.25%
2023/07/14	0	0.00	21	16.55	16.55	-21	858	-2.45%
2023/07/13	4	16.35	0	0.00	16.25	4	847	0.47%
2023/06/08	0	0.00	5	16.70	16.75	-5	805	-0.62%
2023/05/30	0	0.00	5	16.35	16.40	-5	795	-0.63%
2023/05/16	0	0.00	29	16.31	16.30	-29	788	-3.68%
2023/05/12	0	0.00	1	16.05	16.05	-1	776	-0.13%
2023/05/11	0	0.00	5	16.00	16.05	-5	780	-0.64%
2023/05/02	0	0.00	20	16.23	16.25	-20	842	-2.37%
2023/03/20	0	0.00	0.3	15.25	15.25	-0.3	817	-0.04%
2023/03/14	0	0.00	0.1	16.00	15.95	-0.1	811	-0.01%
2023/03/10	0.1	16.20	0	0.00	16.20	0.1	817	0.01%
2023/03/07	0	0.00	1.1	16.15	16.10	-1.1	839	-0.13%
2023/02/22	0	0.00	1	16.25	16.25	-1	921	-0.11%
2023/02/20	2	16.35	0	0.00	16.30	2	929	0.22%
2023/02/16	0	0.00	10	16.65	16.70	-10	969	-1.03%
2023/02/13	0	16.30	0	0.00	16.20	0	962	0.00%
2023/02/08	0	0.00	5	16.35	16.25	-5	1,044	-0.48%
2023/01/13	0	0.00	2	16.10	16.00	-2	1,078	-0.19%
2022/12/19	10	16.00	0	0.00	16.00	10	1,680	0.60%
2022/12/06	2	16.10	0	0.00	15.90	2	3,520	0.06%
2022/12/05	0	0.00	4	16.30	16.40	-4	3,601	-0.11%
2022/12/02	2	16.10	0	0.00	16.10	2	3,644	0.05%
2022/11/30	0	0.00	5	16.45	16.50	-5	3,789	-0.13%
2022/11/29	2	16.10	0	0.00	16.20	2	3,843	0.05%
2022/11/28	0	0.00	0.9	16.05	16.25	-0.9	3,900	-0.02%
2022/11/21	0	0.00	5	16.00	16.00	-5	4,150	-0.12%
2022/11/08	0	0.00	5	16.45	16.40	-5	4,484	-0.11%
2022/11/07	0	0.00	4	16.28	16.45	-4	4,472	-0.09%
2022/10/26	0	0.00	5	15.05	15.10	-5	4,430	-0.11%
2022/10/20	0	0.00	0.6	14.90	14.80	-0.6	4,377	-0.01%
2022/10/18	0	0.00	2	15.05	15.05	-2	4,329	-0.05%
2022/10/04	0.7	14.80	0	0.00	14.80	0.7	4,580	0.02%
2022/09/29	0	0.00	5	14.80	14.80	-5	4,585	-0.11%
2022/09/28	5	15.00	0	0.00	14.85	5	4,640	0.11%
2022/09/19	2	15.80	0	0.00	15.80	2	4,496	0.04%
2022/09/15	0	0.00	5.2	16.89	16.70	-5.2	3,341	-0.15%
2022/09/14	0	0.00	5	16.30	16.10	-5	3,135	-0.16%
2022/09/13	0	0.00	5	16.45	16.40	-5	3,084	-0.16%
2022/09/08	0	0.00	5	16.35	16.25	-5	2,950	-0.17%
2022/09/07	0	0.00	0.1	15.90	15.95	-0.1	2,916	0.00%
2022/09/05	0.5	16.15	0	0.00	16.10	0.5	2,800	0.02%
2022/08/29	0	0.00	1	16.15	16.05	-1	2,560	-0.04%
2022/08/24	1	15.85	0	0.00	15.95	1	2,352	0.04%
2022/08/17	0	0.00	1.4	14.37	14.40	-1.4	2,070	-0.07%
2022/08/12	0	0.00	1	13.80	13.70	-1	2,035	-0.05%
2022/08/10	0	0.00	2	13.40	13.45	-2	2,053	-0.10%
2022/08/01	0.1	13.35	0	0.00	13.30	0.1	2,303	0.00%
2022/07/29	0.1	13.45	0	0.00	13.35	0.1	2,342	0.00%
2022/07/25	0	0.00	1	13.65	13.65	-1	2,379	-0.04%
2022/07/21	1	13.00	0	0.00	13.00	1	2,404	0.04%
2022/07/12	0	0.00	3	12.45	12.30	-3	2,446	-0.12%
2022/07/06	0.4	13.55	0	0.00	13.65	0.4	2,746	0.02%
2022/06/29	0.6	15.55	0	0.00	15.55	0.6	3,069	0.02%
2022/06/28	0.1	15.70	0	0.00	15.60	0.1	3,264	0.00%
2022/06/17	0	0.00	1	14.70	14.70	-1	3,588	-0.03%
2022/06/16	0.2	14.90	0	0.00	14.90	0.2	3,640	0.01%
2022/06/15	1	14.85	0	0.00	14.85	1	3,723	0.03%
2022/05/30	0	0.00	1	14.85	14.95	-1	4,187	-0.02%
2022/05/27	2	14.65	0	0.00	14.75	2	4,192	0.05%
2022/05/25	1	14.45	0	0.00	14.45	1	4,418	0.02%
2022/05/13	0	0.00	6	14.20	14.35	-6	4,551	-0.13%
2022/05/11	1	14.75	2	14.80	14.75	-1	4,500	-0.02%
2022/05/09	1	15.00	0	0.00	14.85	1	4,490	0.02%
2022/05/06	1	15.65	0	0.00	15.65	1	4,417	0.02%
2022/05/03	1	16.00	0	0.00	16.05	1	4,436	0.02%
2022/04/27	0.1	16.30	0	0.00	16.30	0.1	4,503	0.00%
2022/04/26	0.1	16.75	0	0.00	16.75	0.1	4,472	0.00%
2022/04/20	0	0.00	5	16.45	16.75	-5	4,552	-0.11%
2022/04/19	0	0.00	12	16.29	16.30	-12	4,805	-0.25%
2022/04/14	2	16.15	1,000	16.15	16.15	-998	4,752	-21.00%	大賣/鉅額交易
2022/04/13	1	16.40	822.4	16.54	16.50	-821.4	4,644	-17.68%	大賣/鉅額交易
2022/04/12	4	16.74	0	0.00	16.70	4	4,534	0.09%
2022/04/08	392	17.03	2	17.35	17.50	390	4,315	9.04%	大買/鉅額交易
2022/04/07	4	17.46	1	17.90	17.00	3	4,260	0.07%
2022/04/01	402	17.23	0.1	17.30	17.25	401.9	4,022	9.99%	大買/鉅額交易
2022/03/31	1,000	17.21	0.5	17.15	17.20	999.5	3,922	25.48%	大買/鉅額交易
2022/03/30	2	16.25	0.2	16.20	16.50	1.8	3,729	0.05%
2022/03/29	0	0.00	0.9	16.05	16.05	-0.9	3,682	-0.02%
2022/03/25	2	16.10	2	15.98	15.90	0	3,597	0.00%
2022/03/23	1	16.30	10	16.10	16.30	-9	3,427	-0.26%
2022/03/22	1	15.65	1	15.40	15.70	0	3,323	0.00%
2022/03/21	0	0.00	2	15.55	15.55	-2	3,278	-0.06%
2022/03/17	5	14.93	2	14.90	14.85	3	3,186	0.09%
2022/03/16	0	0.00	40	14.75	14.75	-40	3,131	-1.28%
2022/03/15	0	0.00	7	14.50	14.60	-7	3,090	-0.23%
2022/03/10	0	0.00	12	14.24	14.40	-12	3,081	-0.39%
2022/03/09	2	14.10	2	13.95	14.00	0	3,060	0.00%
2022/03/08	2	13.70	11	13.84	13.85	-9	2,981	-0.30%
2022/03/04	10	13.50	0	0.00	13.45	10	2,841	0.35%
2022/02/23	11	13.95	0	0.00	13.95	11	2,551	0.43%
2022/02/22	11	13.92	0	0.00	13.95	11	2,564	0.43%
2022/02/21	1	14.20	0	0.00	14.20	1	2,533	0.04%
2022/02/15	1	14.45	0	0.00	14.40	1	2,555	0.04%
2022/02/11	1	14.40	0	0.00	14.50	1	2,538	0.04%
2022/02/10	1	14.45	0	0.00	14.50	1	2,560	0.04%
2022/02/09	2	14.60	0	0.00	14.55	2	2,561	0.08%
2022/02/07	0	0.00	2	14.43	14.55	-2	2,517	-0.08%
2022/01/26	0	0.00	7	14.20	14.25	-7	2,479	-0.28%
2022/01/24	0	0.00	7.3	14.03	14.30	-7.3	2,463	-0.30%
2022/01/21	2	14.30	0	0.00	14.15	2	2,417	0.08%
2022/01/18	0	0.00	0.2	14.55	14.75	-0.2	2,626	-0.01%
2022/01/17	2.2	14.48	2	14.40	14.45	0.2	2,615	0.01%
2022/01/14	12	14.88	0	0.00	14.80	12	2,528	0.47%
2022/01/13	1	15.00	3	15.03	15.05	-2	2,514	-0.08%
2022/01/12	25	14.94	27	14.84	14.85	-2	2,403	-0.08%
2022/01/11	2	14.10	2	14.03	14.20	0	2,135	0.00%
2022/01/06	1	13.50	1	13.55	13.55	0	2,054	0.00%
2022/01/03	0	0.00	0.5	13.40	13.40	-0.5	2,055	-0.02%
2021/12/30	0.5	13.70	0	0.00	13.60	0.5	2,045	0.02%
2021/12/23	0	0.00	0	13.10	13.05	0	1,961	0.00%
2021/12/22	1	13.10	1	13.05	13.05	0	1,968	0.00%
2021/12/21	0	0.00	0.4	13.05	13.05	-0.4	1,967	-0.02%
2021/12/17	0	0.00	1	13.00	13.10	-1	1,958	-0.05%
2021/12/16	0	0.00	4	13.05	13.00	-4	1,956	-0.20%
2021/12/15	7	13.00	0	0.00	12.95	7	1,964	0.36%
2021/12/07	0	0.00	6.2	12.50	12.60	-6.2	1,821	-0.34%
2021/12/02	10	12.30	0	0.00	12.25	10	1,772	0.56%
2021/12/01	10	12.30	10	12.35	12.40	0	1,775	0.00%
2021/11/17	0	0.00	7	12.15	12.30	-7	2,027	-0.35%
2021/11/16	0	0.00	12	12.10	12.15	-12	1,992	-0.60%
2021/11/15	0	0.00	0	12.10	12.10	0	1,990	0.00%
2021/11/09	0	11.85	0	0.00	11.85	0	1,996	0.00%
2021/11/08	0	0.00	13	11.85	11.90	-13	1,960	-0.66%
2021/11/05	13	11.85	0	0.00	11.85	13	1,951	0.67%
2021/10/22	0	0.00	0.1	11.75	11.80	-0.1	1,658	-0.01%
2021/10/21	0	0.00	13.6	11.85	11.75	-13.6	1,653	-0.82%
2021/10/20	13.7	11.79	0	0.00	11.85	13.7	1,587	0.86%
2021/10/18	0	0.00	2.1	11.75	11.80	-2.1	1,565	-0.14%
2021/09/22	0	0.00	0.5	11.80	11.65	-0.5	1,671	-0.03%
2021/09/15	0	0.00	20	11.75	11.75	-20	1,621	-1.23%
2021/09/08	0	0.00	10	11.80	11.75	-10	1,619	-0.62%
2021/09/07	0	0.00	11	11.80	11.85	-11	1,633	-0.67%
2021/09/06	0	0.00	10	11.75	11.75	-10	1,635	-0.61%
2021/09/03	0	0.00	10	11.75	11.75	-10	1,639	-0.61%
2021/09/02	0.5	11.60	0	0.00	11.60	0.5	1,612	0.03%
2021/08/31	0	0.00	3.5	12.21	12.25	-3.5	1,489	-0.23%
2021/08/11	12	12.05	12	12.05	12.05	0	1,323	0.00%
2021/08/10	0	0.00	5	12.15	12.15	-5	1,354	-0.37%
2021/08/06	1	12.15	0	0.00	12.15	1	1,455	0.07%
2021/08/05	0.5	12.15	5	12.15	12.15	-4.5	1,504	-0.30%
2021/08/03	1	12.15	0	0.00	12.15	1	1,664	0.06%
2021/07/28	0	0.00	1	12.05	12.10	-1	1,846	-0.05%
2021/07/27	0	0.00	55	12.15	12.15	-55	1,890	-2.91%
2021/07/26	0	0.00	3	12.15	12.15	-3	1,917	-0.16%
2021/07/23	5	12.15	0	0.00	12.15	5	1,941	0.26%
2021/07/22	1	12.10	0	0.00	12.15	1	1,947	0.05%
2021/07/19	0	0.00	1	12.05	12.10	-1	1,955	-0.05%
2021/06/23	3	11.45	0	0.00	11.60	3	2,544	0.12%
2021/06/22	2	11.45	0	0.00	11.45	2	2,524	0.08%
2021/06/21	4	11.38	0	0.00	11.40	4	2,528	0.16%
2021/06/18	2	11.45	0	0.00	11.45	2	2,534	0.08%
2021/06/17	8	11.48	0	0.00	11.50	8	2,533	0.32%
2021/06/16	2	11.45	0	0.00	11.45	2	2,570	0.08%
2021/06/15	34	11.48	0	0.00	11.50	34	2,548	1.33%
2021/06/10	0	0.00	0.2	11.60	11.60	-0.2	2,577	-0.01%
2021/06/02	20	11.60	0	0.00	11.80	20	2,668	0.75%
2021/05/28	70	11.66	0	0.00	11.70	70	2,656	2.64%
2021/05/27	0	0.00	2	11.80	11.80	-2	2,606	-0.08%
2021/05/25	40	11.45	0	0.00	11.45	40	2,618	1.53%
2021/05/24	0	0.00	1	11.45	11.45	-1	2,616	-0.04%
2021/05/13	0	0.00	5	11.45	11.55	-5	2,450	-0.20%
2021/05/12	0	0.00	295	11.60	11.65	-295	2,390	-12.34%	大賣/鉅額交易
2021/04/22	20	11.75	0	0.00	11.70	20	1,836	1.09%
2021/04/21	0	0.00	1.1	11.45	11.55	-1.1	1,762	-0.06%
2021/04/20	3	11.80	0	0.00	11.80	3	1,697	0.18%
2021/04/19	23	12.08	0	0.00	12.00	23	1,596	1.44%
2021/04/08	0	0.00	100	11.15	11.15	-100	1,407	-7.10%
2021/04/06	0	0.00	1	11.05	11.10	-1	1,398	-0.07%
2021/03/30	0	0.00	7	10.80	10.90	-7	1,310	-0.53%
2021/03/23	0	0.00	1	10.75	10.80	-1	1,280	-0.08%
2021/03/22	1	10.75	0	0.00	10.80	1	1,284	0.08%
2021/03/16	100	10.85	0	0.00	10.85	100	1,273	7.85%
2021/03/10	5	10.80	0	0.00	10.80	5	1,238	0.40%
2021/03/08	0	0.00	0.1	10.75	10.75	-0.1	1,210	-0.01%
2021/02/23	0	0.00	7	10.70	10.70	-7	1,179	-0.59%
2021/02/22	1	10.55	0	0.00	10.55	1	1,167	0.09%
2021/01/27	20	10.45	0	0.00	10.45	20	1,192	1.68%
2021/01/22	0	0.00	1	10.45	10.50	-1	1,187	-0.08%
2021/01/19	0	0.00	2	10.60	10.70	-2	1,147	-0.17%
2021/01/15	0	0.00	2	10.75	10.75	-2	1,133	-0.18%
2021/01/14	2	10.90	0	0.00	10.85	2	1,128	0.18%
2021/01/11	0	0.00	2	10.95	10.90	-2	1,111	-0.18%
2021/01/08	2	10.70	0	0.00	10.85	2	1,073	0.19%
2021/01/06	1	10.65	0	0.00	10.60	1	1,044	0.10%
2020/12/07	0	0.00	1	10.45	10.50	-1	939	-0.11%
2020/12/03	0	0.00	0.5	10.35	10.45	-0.5	975	-0.05%
2020/12/01	0	0.00	0.3	10.40	10.45	-0.3	981	-0.03%
2020/11/19	0	0.00	2	10.35	10.40	-2	1,010	-0.20%
2020/11/17	0	0.00	6	10.30	10.35	-6	1,041	-0.58%
2020/10/27	0	0.00	4	10.10	10.15	-4	1,048	-0.38%
2020/10/19	2	10.10	0	0.00	10.20	2	1,234	0.16%
2020/10/12	0	0.00	2	10.15	10.20	-2	1,501	-0.13%
2020/10/06	6	10.05	0	0.00	10.15	6	1,550	0.39%
2020/09/24	1	9.89	0	0.00	9.84	1	1,629	0.06%
2020/09/02	1	10.10	0	0.00	10.10	1	1,629	0.06%
2020/09/01	2	10.20	0	0.00	10.20	2	1,636	0.12%
2020/08/17	1	10.55	0	0.00	10.55	1	1,624	0.06%
2020/07/27	0	0.00	10	10.37	10.25	-10	1,698	-0.59%
2020/07/23	90	10.58	90	10.57	10.55	0	1,652	0.00%
2020/07/21	50	11.25	0	0.00	11.35	50	1,482	3.37%
2020/07/20	1	11.25	0	0.00	11.20	1	1,383	0.07%
2020/07/17	0	0.00	1	11.30	11.30	-1	1,375	-0.07%
2020/07/15	0	0.00	1	11.20	11.25	-1	1,352	-0.07%
2020/07/13	3	11.20	0	0.00	11.25	3	1,350	0.22%
2020/07/08	7	11.30	0	0.00	11.30	7	1,353	0.52%
2020/07/03	2	11.20	0	0.00	11.25	2	1,373	0.15%
2020/06/30	0	0.00	1	11.15	11.15	-1	1,401	-0.07%
2020/06/04	1	11.20	0	0.00	11.15	1	1,703	0.06%
2020/06/03	0	0.00	3	11.15	11.30	-3	1,734	-0.17%
2020/05/28	12	10.75	0	0.00	10.75	12	1,727	0.69%
2020/05/27	5	10.80	0	0.00	10.80	5	1,793	0.28%
2020/05/26	4	10.75	0	0.00	10.80	4	1,832	0.22%
2020/05/25	1	10.70	0	0.00	10.70	1	1,842	0.05%
2020/05/22	1	10.80	0	0.00	10.70	1	1,868	0.05%
2020/05/18	2	10.75	0	0.00	10.70	2	1,941	0.10%
2020/05/15	2	10.70	0	0.00	10.70	2	1,949	0.10%
2020/04/30	1	10.65	0	0.00	10.70	1	1,970	0.05%
2020/04/29	7	10.61	0	0.00	10.65	7	1,959	0.36%
2020/04/28	7	10.43	0	0.00	10.50	7	1,976	0.35%
2020/04/20	1	10.20	0	0.00	10.20	1	2,038	0.05%
2020/03/23	0	0.00	2	8.80	9.01	-2	1,861	-0.11%
2020/03/20	2	9.10	0	0.00	9.23	2	1,847	0.11%
2020/03/03	1	10.95	0	0.00	10.85	1	1,404	0.07%
2020/03/02	1	10.85	0	0.00	10.80	1	1,402	0.07%
2020/02/27	0	0.00	3	11.05	11.00	-3	1,339	-0.22%
2020/02/26	1	11.10	0	0.00	11.10	1	1,297	0.08%
2020/02/25	1	11.15	2	11.15	11.10	-1	1,279	-0.08%
2020/02/11	2	11.45	0	0.00	11.40	2	1,173	0.17%
2020/02/06	2	11.55	1	11.60	11.60	1	1,158	0.09%
2020/02/05	3	11.52	0	0.00	11.45	3	1,150	0.26%
2020/02/04	4	11.45	0	0.00	11.50	4	1,129	0.35%
2020/01/30	0	0.00	5	11.35	11.35	-5	1,048	-0.48%
2020/01/16	0	0.00	1	11.60	11.65	-1	951	-0.11%
2020/01/14	8	11.60	4	11.50	11.65	4	935	0.43%
2020/01/08	2	11.30	0	0.00	11.35	2	1,015	0.20%
2020/01/07	0	0.00	6	11.27	11.30	-6	1,005	-0.60%
2020/01/02	1	11.10	0	0.00	11.10	1	968	0.10%
2019/12/31	1	11.10	0	0.00	11.05	1	950	0.11%
2019/12/30	3	11.10	0	0.00	11.05	3	949	0.32%
2019/12/26	5	11.10	0	0.00	11.05	5	937	0.53%
2019/12/24	1	11.05	0	0.00	11.00	1	927	0.11%
2019/12/20	3	11.05	0	0.00	11.00	3	920	0.33%
2019/12/16	0	0.00	7	11.00	11.05	-7	946	-0.74%
2019/12/13	1	10.95	7	10.95	10.95	-6	960	-0.62%
2019/10/14	2	10.50	0	0.00	10.50	2	1,190	0.17%
2019/09/16	0.4	10.45	0	0.00	10.50	0.4	1,309	0.03%
2019/08/23	20	10.40	0	0.00	10.40	20	1,689	1.18%
2019/07/24	0	0.00	3	11.95	11.85	-3	3,062	-0.10%
2019/07/18	0	0.00	3	11.90	11.85	-3	3,084	-0.10%
2019/07/12	0	0.00	20	11.85	11.80	-20	3,046	-0.66%
2019/06/25	0	0.00	2	11.60	11.65	-2	2,981	-0.07%
2019/06/19	0	0.00	1	11.65	11.65	-1	2,980	-0.03%
2019/06/18	0	0.00	11	11.55	11.60	-11	2,963	-0.37%
2019/06/06	0	0.00	2	11.55	11.50	-2	2,919	-0.07%
2019/05/08	0	0.00	3	10.75	10.80	-3	1,570	-0.19%
2019/04/29	2	10.80	0	0.00	10.75	2	1,257	0.16%
2019/03/14	0	0.00	5	10.50	10.55	-5	948	-0.53%
2019/03/11	0	0.00	14	10.45	10.50	-14	913	-1.53%
2019/01/22	2	9.83	0	0.00	9.87	2	614	0.33%
2019/01/21	12	9.84	0	0.00	9.87	12	644	1.86%
2018/12/11	2	9.67	0	0.00	9.71	2	1,121	0.18%
2018/11/29	1	9.91	0	0.00	9.89	1	1,194	0.08%
2018/10/24	5	9.84	0	0.00	9.83	5	1,640	0.30%
2018/10/23	5	9.95	0	0.00	9.95	5	1,644	0.30%
2018/10/11	15	10.01	0	0.00	10.00	15	1,482	1.01%
2018/10/05	6	10.20	0	0.00	10.15	6	1,397	0.43%
2018/09/26	0.7	10.30	0	0.00	10.35	0.7	1,337	0.05%
2018/08/30	5	10.20	0	0.00	10.20	5	1,267	0.39%
2018/08/29	5	10.25	0	0.00	10.25	5	1,253	0.40%
2018/08/16	10	10.00	0	0.00	10.05	10	1,237	0.81%
2018/08/07	10	10.55	0	0.00	10.55	10	965	1.04%
2018/08/06	20	10.55	0	0.00	10.60	20	939	2.13%
2018/07/19	10	10.05	0	0.00	10.05	10	852	1.17%
2018/07/11	10	10.00	0	0.00	9.98	10	872	1.15%
2018/06/22	10	10.05	0	0.00	10.10	10	922	1.08%
2018/06/14	20	10.20	0	0.00	10.15	20	965	2.07%
2018/05/22	0	0.00	1	9.79	9.78	-1	946	-0.11%
2018/05/11	20	9.75	0	0.00	9.75	20	973	2.05%
2018/03/02	10	9.21	0	0.00	9.21	10	756	1.32%
2018/02/05	2	9.40	0	0.00	9.43	2	723	0.28%
2018/01/12	0	0.00	10	9.38	9.40	-10	565	-1.77%
2018/01/10	0	0.00	20	9.35	9.38	-20	564	-3.54%
2018/01/05	10	9.30	0	0.00	9.30	10	579	1.73%
2018/01/03	10	9.28	0	0.00	9.27	10	594	1.68%