聯邦銀 (2838)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.35
漲幅
+2.32%
成交量
3,308張
產業
上市金融類股▲3.37%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.5	15.35	15.45	-0.5	1,909	-0.02%
2024/04/26	0	0.00	1	15.10	15.10	-1	1,869	-0.05%
2024/04/25	0	0.00	20	15.10	15.10	-20	1,865	-1.07%
2024/04/24	0	0.00	199	15.15	15.15	-199	1,858	-10.71%	大賣/鉅額交易
2024/04/23	0.1	15.15	0	0.00	15.20	0.1	1,881	0.01%
2024/04/19	3	14.82	0	0.00	14.85	3	1,884	0.16%
2024/04/17	1	14.85	0	0.00	15.00	1	1,817	0.06%
2024/04/16	1	15.00	0	0.00	14.95	1	1,765	0.06%
2024/04/11	0	0.00	2.3	15.50	15.50	-2.3	1,683	-0.13%
2024/04/10	1	15.50	0	15.45	15.45	1	1,674	0.06%
2024/04/09	0	0.00	0.2	15.25	15.30	-0.2	1,664	-0.01%
2024/04/08	0	0.00	0.2	15.15	15.20	-0.2	1,650	-0.01%
2024/04/02	1	15.20	0	0.00	15.20	1	1,645	0.06%
2024/03/28	2	15.10	0	0.00	15.05	2	1,626	0.12%
2024/03/27	0	0.00	0.1	15.10	15.10	-0.1	1,592	-0.01%
2024/03/25	13	15.11	0	0.00	15.15	13	1,574	0.83%
2024/03/22	88	15.25	11	15.25	15.25	77	1,573	4.89%
2024/03/21	88	15.19	0	0.00	15.20	88	1,554	5.66%
2024/03/20	1	14.95	0	0.00	15.00	1	1,551	0.06%
2024/03/19	2	15.05	0	0.00	15.10	2	1,540	0.13%
2024/03/18	2	15.20	3	15.10	15.10	-1	1,552	-0.06%
2024/03/15	10.1	15.40	0.1	15.35	15.25	10	1,536	0.65%
2024/03/14	0	0.00	2	15.60	15.60	-2	1,482	-0.13%
2024/03/13	11	15.26	0	0.00	15.45	11	1,450	0.76%
2024/03/08	0.1	14.70	0	0.00	14.70	0.1	1,305	0.00%
2024/03/06	0	0.00	2.3	14.74	14.70	-2.3	1,273	-0.18%
2024/03/05	0	0.00	3	14.65	14.65	-3	1,310	-0.23%
2024/03/04	0	0.00	1	14.25	14.25	-1	1,264	-0.08%
2024/02/29	0.2	14.25	1	14.20	14.20	-0.9	1,266	-0.07%
2024/02/27	1	14.20	5.2	14.20	14.20	-4.2	1,244	-0.33%
2024/02/26	0	0.00	2.1	14.15	14.15	-2.1	1,255	-0.17%
2024/02/16	0	0.00	0.2	14.05	14.00	-0.2	1,405	-0.01%
2024/02/15	1	13.90	1	14.05	14.00	0	1,404	0.00%
2024/02/05	0.1	14.25	0	0.00	14.15	0.1	1,381	0.01%
2024/02/02	0	0.00	3	14.30	14.35	-3	1,379	-0.22%
2024/02/01	0	0.00	1	14.30	14.25	-1	1,386	-0.07%
2024/01/29	1	14.40	0	0.00	14.30	1	1,365	0.07%
2024/01/26	1.2	14.19	0.3	14.10	14.20	0.9	1,361	0.07%
2024/01/25	0	0.00	0.4	14.05	14.10	-0.4	1,375	-0.03%
2024/01/22	0	0.00	0.1	14.00	13.95	-0.1	1,375	-0.01%
2024/01/18	5	13.85	0	0.00	13.85	5	1,373	0.37%
2024/01/17	6.1	13.95	0	0.00	13.85	6.1	1,373	0.44%
2024/01/16	1	14.15	0.1	14.10	14.05	0.9	1,335	0.06%
2024/01/15	0.1	14.30	0	0.00	14.25	0.1	1,292	0.01%
2024/01/04	2	14.20	2	14.20	14.15	0	1,396	0.00%
2024/01/03	2	14.20	2	14.20	14.15	0	1,431	0.00%
2024/01/02	2	14.35	0	0.00	14.30	2	1,451	0.14%
2023/12/29	0.1	14.50	3	14.48	14.40	-2.9	1,497	-0.19%
2023/12/19	0.1	14.25	3	14.23	14.25	-3	1,701	-0.17%
2023/12/15	0	0.00	0.4	14.35	14.35	-0.4	1,776	-0.02%
2023/12/14	1	14.35	0	0.00	14.35	1	1,892	0.05%
2023/12/13	0	14.20	8	14.18	14.20	-8	2,185	-0.36%
2023/12/07	0.2	14.00	1	13.95	14.00	-0.8	4,077	-0.02%
2023/12/06	1	14.05	0	0.00	14.05	1	4,113	0.02%
2023/12/05	0	0.00	1.3	13.95	14.05	-1.3	4,116	-0.03%
2023/12/04	1	14.00	0	0.00	14.05	1	4,162	0.02%
2023/11/30	1	13.95	0	0.00	13.90	1	4,182	0.02%
2023/11/29	1	14.10	0.2	14.15	14.10	0.8	4,152	0.02%
2023/11/28	0	0.00	0.2	14.15	14.15	-0.2	4,197	-0.01%
2023/11/27	0.1	14.10	2.5	14.10	14.05	-2.5	4,356	-0.06%
2023/11/24	2	14.05	0	0.00	14.00	2	4,385	0.05%
2023/11/22	1	14.05	0	0.00	14.00	1	4,377	0.02%
2023/11/21	0.2	13.95	2	14.00	13.95	-1.8	4,361	-0.04%
2023/11/20	1	13.75	0	0.00	13.85	1	4,335	0.02%
2023/11/15	5	13.46	0	0.00	13.60	5	4,265	0.12%
2023/11/13	1	13.25	0.3	13.25	13.25	0.7	4,255	0.02%
2023/11/10	0.1	13.35	0	0.00	13.30	0.1	4,267	0.00%
2023/11/09	1	13.35	1.8	13.36	13.35	-0.8	4,261	-0.02%
2023/11/03	1	13.25	0	0.00	13.25	1	4,269	0.02%
2023/10/30	0	13.20	0	0.00	13.15	0	4,274	0.00%
2023/10/26	7	13.14	0	0.00	13.10	7	4,300	0.16%
2023/10/24	1.1	13.19	0	0.00	13.15	1.1	4,326	0.03%
2023/10/20	5	13.15	0	0.00	13.15	5	4,384	0.11%
2023/10/18	11	13.40	0	0.00	13.30	11	4,407	0.25%
2023/10/17	15.1	13.36	0	0.00	13.30	15.1	4,387	0.34%
2023/10/16	2	13.48	0	0.00	13.55	2	4,371	0.05%
2023/10/06	1	13.45	0	0.00	13.45	1	4,346	0.02%
2023/10/05	0.1	13.30	0	0.00	13.35	0.1	4,314	0.00%
2023/10/04	5.1	13.20	0	0.00	13.10	5.1	4,268	0.12%
2023/10/02	26.2	13.28	0	0.00	13.25	26.2	4,247	0.62%
2023/09/26	4	13.33	1	13.35	13.35	3	4,178	0.07%
2023/09/25	0.1	13.65	2	13.60	13.40	-1.9	4,161	-0.05%
2023/09/21	8.1	13.34	0	0.00	13.35	8.1	4,040	0.20%
2023/09/19	11.2	13.30	0	0.00	13.30	11.2	3,945	0.28%
2023/09/18	4	13.58	0	0.00	13.35	4	3,829	0.10%
2023/09/15	6.1	13.80	0	0.00	13.55	6.1	3,518	0.17%
2023/09/13	0.2	13.91	0	0.00	13.85	0.2	1,672	0.01%
2023/09/11	3.1	14.00	0	0.00	13.95	3.1	1,577	0.20%
2023/09/07	14	14.11	2	14.20	14.05	12	1,534	0.78%
2023/09/06	3.1	14.35	0	0.00	14.30	3.1	1,483	0.21%
2023/09/04	3.1	14.40	0	0.00	14.35	3.1	1,452	0.21%
2023/09/01	2	14.35	0	0.00	14.30	2	1,425	0.14%
2023/08/30	1	14.45	1.3	14.50	14.40	-0.3	1,215	-0.02%
2023/08/29	0	0.00	0.1	14.50	14.45	-0.1	1,182	-0.01%
2023/08/25	0.4	14.60	0	0.00	14.45	0.4	1,154	0.03%
2023/08/24	1	14.65	0	0.00	14.60	1	1,142	0.09%
2023/08/21	1	14.80	0	0.00	14.75	1	1,114	0.09%
2023/08/17	2	14.45	0	0.00	14.50	2	1,119	0.18%
2023/08/16	2.1	14.70	0	0.00	14.70	2.1	1,103	0.19%
2023/08/15	5.1	14.85	0	0.00	14.90	5.1	1,100	0.47%
2023/08/14	0.1	15.00	0	0.00	14.85	0.1	1,120	0.01%
2023/08/11	0.9	15.30	0	0.00	15.20	0.9	1,142	0.08%
2023/08/10	0.1	15.40	0	0.00	15.30	0.1	1,152	0.01%
2023/08/08	1	15.35	0	0.00	15.35	1	1,140	0.09%
2023/08/02	4.1	15.70	0	0.00	15.50	4.1	1,110	0.37%
2023/08/01	2	15.60	0	0.00	15.70	2	1,092	0.18%
2023/07/31	2	15.68	0	0.00	15.55	2	1,086	0.18%
2023/07/28	3	15.62	0	0.00	15.80	3	1,059	0.28%
2023/07/26	0	0.00	5	15.50	15.60	-5	1,020	-0.49%
2023/07/25	3.1	16.30	0	0.00	16.30	3.1	984	0.31%
2023/07/24	6.3	16.19	0	0.00	16.15	6.3	958	0.66%
2023/07/19	1	16.30	0	0.00	16.20	1	908	0.11%
2023/07/18	0	16.50	0	0.00	16.45	0	891	0.00%
2023/07/17	0	16.55	0.1	16.55	16.60	-0.1	864	-0.01%
2023/07/14	0	0.00	1	16.55	16.55	-1	858	-0.12%
2023/07/12	0	16.35	0	0.00	16.25	0	833	0.00%
2023/07/11	0	16.40	0	0.00	16.40	0	826	0.00%
2023/07/10	0	16.45	0	0.00	16.40	0	817	0.00%
2023/07/06	2	16.30	0	16.40	16.25	2	792	0.25%
2023/06/30	10	16.45	0	0.00	16.45	10	819	1.22%
2023/06/26	1.8	16.47	0	0.00	16.35	1.8	826	0.22%
2023/06/19	0	16.70	0	0.00	16.60	0	793	0.00%
2023/06/15	0	16.75	0.1	16.70	16.75	0	787	0.00%
2023/06/14	0	16.80	0	0.00	16.75	0	784	0.00%
2023/06/12	0	16.80	2	16.85	16.80	-2	805	-0.25%
2023/06/05	0	0.00	2	16.85	16.75	-2	807	-0.25%
2023/06/02	0.5	16.50	0	0.00	16.60	0.5	801	0.06%
2023/06/01	0	16.60	0	0.00	16.55	0	801	0.00%
2023/05/31	0	0.00	2	16.55	16.65	-2	807	-0.25%
2023/05/25	0	16.40	0	0.00	16.40	0	810	0.00%
2023/05/24	0	16.65	0	0.00	16.60	0	816	0.00%
2023/05/23	0	0.00	2	16.80	16.75	-2	803	-0.25%
2023/05/18	0	0.00	1	16.70	16.65	-1	818	-0.12%
2023/05/17	0	0.00	78.3	16.50	16.65	-78.3	821	-9.53%
2023/05/16	0	0.00	33	16.35	16.30	-33	788	-4.18%
2023/05/11	0	16.15	0	0.00	16.05	0	780	0.00%
2023/05/03	0	0.00	10	16.15	16.10	-10	826	-1.21%
2023/05/02	0	0.00	35	16.23	16.25	-35	842	-4.16%
2023/04/28	0	0.00	20	16.08	16.10	-20	852	-2.35%
2023/04/21	0	15.75	0	0.00	15.75	0	839	0.00%
2023/04/20	0	15.90	0	0.00	15.80	0	831	0.00%
2023/04/10	0	0.00	14	15.65	15.70	-14	830	-1.69%
2023/04/06	0	15.75	0	0.00	15.60	0	830	0.00%
2023/03/30	0	15.50	0	0.00	15.50	0	790	0.00%
2023/03/28	0	15.60	0	0.00	15.65	0	795	0.00%
2023/03/20	0	15.35	0	0.00	15.25	0	817	0.00%
2023/03/16	1.2	15.23	0	0.00	15.20	1.2	831	0.15%
2023/03/15	1	15.90	0	0.00	15.80	1	817	0.12%
2023/03/14	0	16.00	0	0.00	15.95	0	811	0.00%
2023/03/13	0.1	16.05	0	0.00	16.15	0.1	820	0.01%
2023/03/10	0	16.18	0	0.00	16.20	0	817	0.00%
2023/03/09	0	16.25	0	0.00	16.20	0	823	0.00%
2023/03/08	0.2	16.10	0.9	16.25	16.25	-0.7	841	-0.08%
2023/03/06	0	0.00	7	16.20	16.10	-7	854	-0.82%
2023/03/03	5.1	16.06	3	16.10	16.00	2.1	854	0.25%
2023/03/02	0.1	16.05	0	0.00	16.05	0.1	878	0.01%
2023/02/24	0	16.15	0	16.25	16.25	0	921	0.00%
2023/02/23	0	16.20	5	16.20	16.20	-5	926	-0.54%
2023/02/22	1.2	16.06	0	0.00	16.25	1.2	921	0.13%
2023/02/20	0	0.00	3	16.35	16.30	-3	929	-0.32%
2023/02/17	0	0.00	2	16.60	16.40	-2	944	-0.21%
2023/02/16	0	0.00	10	16.50	16.70	-10	969	-1.03%
2023/02/14	0	0.00	2	16.30	16.35	-2	947	-0.21%
2023/02/10	1	16.05	0	0.00	16.20	1	977	0.10%
2023/02/03	0	0.00	0.1	16.40	16.50	-0.1	1,054	-0.01%
2023/02/02	0	16.20	0	0.00	16.25	0	1,040	0.00%
2023/01/30	2	16.00	0	0.00	16.00	2	1,051	0.19%
2023/01/16	0.2	16.00	0	0.00	15.95	0.2	1,068	0.02%
2023/01/13	0	16.05	0	0.00	16.00	0	1,078	0.00%
2023/01/06	0	15.90	0	0.00	15.90	0	1,232	0.00%
2022/12/29	0	15.80	0	0.00	15.85	0	1,360	0.00%
2022/12/08	2	15.90	0	0.00	15.90	2	3,361	0.06%
2022/12/05	0	0.00	1	16.30	16.40	-1	3,601	-0.03%
2022/11/30	0	0.00	23	16.47	16.50	-23	3,789	-0.61%
2022/11/25	0	16.30	0	0.00	16.25	0	3,939	0.00%
2022/11/23	0	0.00	3.1	16.35	16.35	-3.1	4,044	-0.08%
2022/11/10	0	15.65	0	0.00	15.70	0	4,496	0.00%
2022/11/09	0	0.00	1	16.60	16.05	-1	4,509	-0.02%
2022/11/07	0	0.00	10	16.29	16.45	-10	4,472	-0.22%
2022/11/03	0	0.00	1.1	15.35	15.40	-1.1	4,410	-0.02%
2022/10/26	0	0.00	0	15.00	15.10	0	4,430	0.00%
2022/10/18	0	0.00	0.1	14.75	15.05	-0.1	4,329	0.00%
2022/10/05	1	14.85	0	0.00	14.90	1	4,586	0.02%
2022/09/26	0	0.00	1.1	15.00	14.85	-1.1	4,671	-0.02%
2022/09/22	2	15.10	0	0.00	15.20	2	4,650	0.04%
2022/09/21	8	15.61	3	15.50	15.50	5	4,583	0.11%
2022/09/20	0	0.00	0.1	15.80	15.85	-0.1	4,538	0.00%
2022/09/19	14	15.91	0	0.00	15.80	14	4,496	0.31%
2022/09/16	14	16.18	13	16.55	16.75	1	4,443	0.02%
2022/09/15	0	0.00	12	16.68	16.70	-12	3,341	-0.36%
2022/09/14	3	16.10	0	0.00	16.10	3	3,135	0.10%
2022/09/13	0	0.00	3	16.55	16.40	-3	3,084	-0.10%
2022/09/12	0	0.00	2	16.50	16.50	-2	3,016	-0.07%
2022/09/08	1	16.30	2	16.23	16.25	-1	2,950	-0.03%
2022/09/07	2.4	15.96	2	16.00	15.95	0.4	2,916	0.01%
2022/09/06	0	0.00	2.1	16.32	16.20	-2.1	2,872	-0.07%
2022/09/05	0.9	15.95	12.1	16.11	16.10	-11.2	2,800	-0.40%
2022/09/02	0	0.00	10.1	16.35	16.35	-10.1	2,761	-0.37%
2022/09/01	1	16.15	0	0.00	16.25	1	2,712	0.04%
2022/08/31	0.2	16.40	12	16.47	16.50	-11.9	2,659	-0.45%
2022/08/30	10	16.55	12	16.49	16.50	-2	2,612	-0.08%
2022/08/29	9.2	16.26	0	0.00	16.05	9.2	2,560	0.36%
2022/08/26	0	0.00	19	16.52	16.60	-19	2,478	-0.77%
2022/08/25	0	0.00	16	16.26	16.25	-16	2,409	-0.67%
2022/08/24	0	0.00	6	15.95	15.95	-6	2,352	-0.26%
2022/08/23	0	0.00	4	15.61	15.60	-4	2,254	-0.18%
2022/08/22	0	15.15	5	15.24	15.30	-5	2,175	-0.23%
2022/08/19	1	14.80	2	14.85	14.85	-1	2,099	-0.05%
2022/08/18	0	0.00	2	14.65	14.70	-2	2,081	-0.10%
2022/08/17	0.1	14.35	3	14.50	14.40	-2.9	2,070	-0.14%
2022/08/16	0	0.00	8	14.16	14.15	-8	2,044	-0.39%
2022/08/15	0	0.00	4	13.80	13.95	-4	2,024	-0.20%
2022/08/12	14	13.85	0	0.00	13.70	14	2,035	0.69%
2022/08/04	1	12.70	0	0.00	12.80	1	2,157	0.05%
2022/08/03	0	13.03	1.3	13.04	12.95	-1.3	2,164	-0.06%
2022/08/02	0	13.25	0	0.00	13.15	0	2,209	0.00%
2022/07/27	0	13.60	2	13.55	13.50	-2	2,367	-0.08%
2022/07/25	0	0.00	2	13.45	13.65	-2	2,379	-0.08%
2022/07/22	2	13.40	6	13.46	13.40	-4	2,385	-0.17%
2022/07/21	0	0.00	1	12.90	13.00	-1	2,404	-0.04%
2022/07/20	0	0.00	20	12.70	12.50	-20	2,398	-0.83%
2022/07/19	20	13.15	0	0.00	12.80	20	2,398	0.83%
2022/07/18	0	0.00	1	12.75	12.50	-1	2,390	-0.04%
2022/07/15	1.1	12.30	0	0.00	12.30	1.1	2,368	0.05%
2022/07/13	0	12.25	0	0.00	12.40	0	2,413	0.00%
2022/07/12	2.2	12.30	0	0.00	12.30	2.2	2,446	0.09%
2022/07/11	5.3	12.82	0	0.00	12.85	5.3	2,472	0.22%
2022/07/08	1.1	13.69	0	0.00	13.45	1.1	2,544	0.04%
2022/07/06	3	13.63	20	13.45	13.65	-17	2,746	-0.62%
2022/07/05	0	0.00	1	15.65	15.70	-1	2,793	-0.04%
2022/07/04	25.3	15.48	5	15.85	15.50	20.3	2,782	0.73%
2022/06/30	0	0.00	1	15.15	15.30	-1	3,003	-0.03%
2022/06/29	12	15.55	0	0.00	15.55	12	3,069	0.39%
2022/06/28	0	0.00	0.5	15.55	15.60	-0.5	3,264	-0.02%
2022/06/27	0	0.00	1.5	15.70	15.75	-1.5	3,295	-0.04%
2022/06/24	0	0.00	5	15.30	15.70	-5	3,306	-0.15%
2022/06/23	0	15.15	1	15.20	15.25	-1	3,315	-0.03%
2022/06/22	0	0.00	2	15.00	15.15	-2	3,392	-0.06%
2022/06/21	0.1	15.05	8	15.04	15.10	-7.9	3,448	-0.23%
2022/06/20	0	0.00	0.1	14.60	14.50	-0.1	3,526	0.00%
2022/06/17	0	14.65	0	0.00	14.70	0	3,588	0.00%
2022/06/13	2	14.25	10	14.25	14.35	-8	3,833	-0.21%
2022/06/10	10	14.70	0	0.00	14.60	10	3,829	0.26%
2022/06/09	1	14.65	5	14.65	14.70	-4	3,857	-0.10%
2022/06/08	1.1	14.75	0	0.00	14.75	1.1	3,876	0.03%
2022/06/07	1	14.75	0	0.00	14.75	1	3,913	0.03%
2022/06/06	1	14.80	0	0.00	14.90	1	3,980	0.03%
2022/06/01	2	14.75	0	0.00	14.80	2	4,160	0.05%
2022/05/31	2	14.83	1	14.95	14.85	1	4,177	0.02%
2022/05/30	11	14.94	5	15.00	14.95	6	4,187	0.14%
2022/05/27	0.3	14.70	0	0.00	14.75	0.3	4,192	0.01%
2022/05/24	5	14.60	0	0.00	14.50	5	4,458	0.11%
2022/05/23	0.6	14.50	0	0.00	14.55	0.6	4,459	0.01%
2022/05/20	0	14.45	1	14.45	14.40	-1	4,515	-0.02%
2022/05/19	0	14.35	0	0.00	14.30	0	4,544	0.00%
2022/05/18	0	14.60	0	0.00	14.55	0	4,547	0.00%
2022/05/17	7	14.33	0	0.00	14.30	7	4,532	0.15%
2022/05/16	5	14.25	4	14.21	14.25	1	4,549	0.02%
2022/05/12	0	14.30	3	14.40	14.20	-3	4,537	-0.07%
2022/05/11	6	14.75	0	0.00	14.75	6	4,500	0.13%
2022/05/10	1	14.90	0	0.00	15.05	1	4,489	0.02%
2022/05/09	5	15.04	0	0.00	14.85	5	4,490	0.11%
2022/05/06	3	15.70	0	0.00	15.65	3	4,417	0.07%
2022/05/05	1	16.00	0	0.00	16.00	1	4,424	0.02%
2022/05/04	5	16.05	1	16.05	16.10	4	4,417	0.09%
2022/05/03	1	15.95	0	0.00	16.05	1	4,436	0.02%
2022/04/29	3	16.20	0	0.00	16.20	3	4,469	0.07%
2022/04/28	1	16.10	0	0.00	16.15	1	4,513	0.02%
2022/04/27	1	16.35	0	0.00	16.30	1	4,503	0.02%
2022/04/26	1	16.80	0	0.00	16.75	1	4,472	0.02%
2022/04/25	3	16.67	0	0.00	16.65	3	4,457	0.07%
2022/04/22	10	16.65	16	16.94	17.05	-6	4,491	-0.13%
2022/04/21	1	16.45	21	16.50	16.95	-20	4,499	-0.44%
2022/04/20	2	16.23	6	16.66	16.75	-4	4,552	-0.09%
2022/04/19	20	16.20	0	0.00	16.30	20	4,805	0.42%
2022/04/18	9	15.76	9	16.10	15.95	0	4,850	0.00%
2022/04/15	11	16.25	0	0.00	16.30	11	4,799	0.23%
2022/04/14	6.8	16.16	0	0.00	16.15	6.8	4,752	0.14%
2022/04/13	9.2	16.48	0	0.00	16.50	9.2	4,644	0.20%
2022/04/12	10	16.74	5	16.60	16.70	5	4,534	0.11%
2022/04/11	8	17.06	6	17.63	17.30	2	4,415	0.05%
2022/04/08	13	17.20	0	0.00	17.50	13	4,315	0.30%
2022/04/07	24.2	17.52	13	17.90	17.00	11.2	4,260	0.26%
2022/04/06	17	17.47	12	17.46	17.65	5	4,093	0.12%
2022/04/01	50	17.27	38	17.00	17.25	12	4,022	0.30%
2022/03/31	22.3	17.21	15.2	16.92	17.20	7.1	3,922	0.18%
2022/03/30	0	0.00	0.2	16.45	16.50	-0.2	3,729	-0.01%
2022/03/29	1	16.05	1	16.20	16.05	0	3,682	0.00%
2022/03/28	1	15.75	10.1	16.03	16.15	-9.1	3,660	-0.25%
2022/03/25	14	15.97	7	16.06	15.90	7	3,597	0.20%
2022/03/24	8.1	16.23	0	0.00	16.30	8.1	3,502	0.23%
2022/03/23	8	16.01	1.2	16.03	16.30	6.8	3,427	0.20%
2022/03/22	15	15.45	0	0.00	15.70	15	3,323	0.45%
2022/03/21	6	15.47	13	15.55	15.55	-7	3,278	-0.21%
2022/03/18	0	0.00	2.3	15.35	15.15	-2.3	3,246	-0.07%
2022/03/17	0.2	14.95	6	15.01	14.85	-5.8	3,186	-0.18%
2022/03/16	0	0.00	10	14.65	14.75	-10	3,131	-0.32%
2022/03/14	0	0.00	5	14.55	14.50	-5	3,101	-0.16%
2022/03/11	1	14.30	5	14.35	14.45	-4	3,103	-0.13%
2022/03/10	5	14.35	0	0.00	14.40	5	3,081	0.16%
2022/03/09	10	14.01	1.4	14.09	14.00	8.6	3,060	0.28%
2022/03/08	30	13.71	0	0.00	13.85	30	2,981	1.01%
2022/03/07	1	13.25	3.4	13.11	13.10	-2.4	2,885	-0.08%
2022/03/04	0.3	13.55	1.2	13.56	13.45	-0.8	2,841	-0.03%
2022/03/03	2.1	13.65	0	0.00	13.60	2.1	2,829	0.07%
2022/03/01	0	0.00	0.2	13.87	13.70	-0.2	2,819	-0.01%
2022/02/25	2.1	13.71	0	0.00	13.75	2.1	2,617	0.08%
2022/02/24	2.2	13.79	0	0.00	13.60	2.2	2,597	0.08%
2022/02/22	3.2	14.01	0	0.00	13.95	3.2	2,564	0.13%
2022/02/21	0.1	14.20	0	0.00	14.20	0.1	2,533	0.00%
2022/02/18	0	0.00	1	14.45	14.45	-1	2,539	-0.04%
2022/02/16	2	14.38	1	14.40	14.35	1	2,569	0.04%
2022/02/15	0.1	14.45	0	0.00	14.40	0.1	2,555	0.00%
2022/02/14	1	14.35	0	0.00	14.60	1	2,534	0.04%
2022/02/11	5	14.50	0	0.00	14.50	5	2,538	0.20%
2022/02/10	0	14.55	0	0.00	14.50	0	2,560	0.00%
2022/01/25	0	14.10	0	0.00	14.10	0	2,479	0.00%
2022/01/24	1	14.00	0	0.00	14.30	1	2,463	0.04%
2022/01/20	4	14.50	0	0.00	14.50	4	2,372	0.17%
2022/01/14	2.1	15.05	4	14.83	14.80	-1.9	2,528	-0.08%
2022/01/13	12	14.95	0	0.00	15.05	12	2,514	0.48%
2022/01/12	11	14.57	0.2	15.00	14.85	10.8	2,403	0.45%
2022/01/03	0.2	13.40	0	0.00	13.40	0.2	2,055	0.01%
2021/12/29	0	0.00	3	13.55	13.75	-3	2,021	-0.15%
2021/12/28	0	0.00	1	13.25	13.40	-1	1,985	-0.05%
2021/12/27	3	13.15	0	0.00	13.15	3	1,958	0.15%
2021/12/16	0	0.00	0.1	12.90	13.00	-0.1	1,956	0.00%
2021/12/14	0	0.00	1	13.10	13.05	-1	1,973	-0.05%
2021/12/13	1	13.25	1.2	13.24	13.25	-0.2	1,933	-0.01%
2021/12/09	0	0.00	3	12.90	12.95	-3	1,884	-0.16%
2021/12/02	3	12.25	0	0.00	12.25	3	1,772	0.17%
2021/12/01	3	12.30	0	0.00	12.40	3	1,775	0.17%
2021/11/26	0.8	12.20	0	0.00	12.15	0.8	1,862	0.04%
2021/11/17	2	12.15	0	0.00	12.30	2	2,027	0.10%
2021/11/09	0	0.00	0.6	11.80	11.85	-0.6	1,996	-0.03%
2021/11/08	0	0.00	0.1	11.85	11.90	-0.1	1,960	0.00%
2021/11/05	1	11.85	0	0.00	11.85	1	1,951	0.05%
2021/11/04	1	11.85	0	0.00	11.85	1	1,933	0.05%
2021/11/03	1	11.85	0	0.00	11.85	1	1,922	0.05%
2021/10/26	0	0.00	6	11.86	11.90	-6	1,653	-0.36%
2021/10/25	0	0.00	0.1	11.80	11.85	-0.1	1,641	0.00%
2021/10/22	3	11.80	0	0.00	11.80	3	1,658	0.18%
2021/10/19	0	0.00	1	11.75	11.75	-1	1,586	-0.06%
2021/10/13	0	0.00	1	11.70	11.70	-1	1,604	-0.06%
2021/10/01	0	0.00	1	11.70	11.75	-1	1,655	-0.06%
2021/09/30	0	0.00	2	11.75	11.85	-2	1,649	-0.12%
2021/09/23	0	0.00	0.8	11.75	11.80	-0.8	1,670	-0.05%
2021/09/22	2	11.68	0	0.00	11.65	2	1,671	0.12%
2021/09/09	0	0.00	2	11.75	11.75	-2	1,623	-0.12%
2021/09/01	1	11.65	1	11.65	11.65	0	1,593	0.00%
2021/08/26	1	11.85	0	0.00	11.90	1	1,272	0.08%
2021/08/23	0.3	11.85	0	0.00	11.90	0.3	1,276	0.02%
2021/08/18	0	0.00	0.1	11.85	11.85	-0.1	1,327	-0.01%
2021/08/17	0.1	11.75	0	0.00	11.85	0.1	1,328	0.01%
2021/08/02	0	0.00	2.4	12.10	12.20	-2.4	1,750	-0.14%
2021/07/30	0	0.00	0.1	12.10	12.10	-0.1	1,779	0.00%
2021/07/29	0.5	12.10	0	0.00	12.15	0.5	1,802	0.03%
2021/07/28	0	0.00	1.9	12.05	12.10	-1.9	1,846	-0.10%
2021/07/23	0.3	12.10	0	0.00	12.15	0.3	1,941	0.02%
2021/07/22	1.2	12.07	0	0.00	12.15	1.2	1,947	0.06%
2021/07/21	0	12.05	3	12.13	12.05	-3	1,956	-0.15%
2021/07/20	0.5	12.04	18.1	12.06	12.05	-17.6	1,955	-0.90%
2021/07/19	1.6	12.00	0	0.00	12.10	1.6	1,955	0.08%
2021/07/16	0.1	11.95	5	12.00	12.00	-4.9	2,014	-0.24%
2021/07/15	0	0.00	0.2	11.95	12.00	-0.2	2,057	-0.01%
2021/07/09	3.2	11.89	0	0.00	11.90	3.2	2,359	0.13%
2021/07/08	0	0.00	1.3	11.95	11.90	-1.3	2,368	-0.05%
2021/07/07	0	0.00	2	11.85	11.90	-2	2,388	-0.08%
2021/07/06	1	11.90	0	0.00	11.90	1	2,400	0.04%
2021/06/30	0	0.00	0.1	11.65	11.70	-0.1	2,477	0.00%
2021/06/29	0	11.60	0	11.70	11.70	0	2,499	0.00%
2021/06/28	0	11.60	0	0.00	11.70	0	2,517	0.00%
2021/06/25	0.1	11.60	0	0.00	11.65	0.1	2,524	0.00%
2021/06/24	0	0.00	14	11.60	11.60	-14	2,538	-0.55%
2021/06/21	0.3	11.35	0	0.00	11.40	0.3	2,528	0.01%
2021/06/18	0.1	11.50	0	0.00	11.45	0.1	2,534	0.00%
2021/06/17	0.3	11.45	0	0.00	11.50	0.3	2,533	0.01%
2021/06/16	0.1	11.45	0	0.00	11.45	0.1	2,570	0.00%
2021/06/15	2	11.45	0	0.00	11.50	2	2,548	0.08%
2021/06/09	0	11.65	0	0.00	11.60	0	2,593	0.00%
2021/05/31	0	11.85	0	0.00	11.70	0	2,661	0.00%
2021/05/27	0.1	11.45	0.3	11.70	11.80	-0.2	2,606	-0.01%
2021/05/26	0.1	11.50	0	0.00	11.50	0.1	2,604	0.00%
2021/05/24	0	0.00	9	11.45	11.45	-9	2,616	-0.34%
2021/05/18	0	0.00	1	11.50	11.60	-1	2,589	-0.04%
2021/05/17	2	11.20	10	11.30	11.15	-8	2,557	-0.31%
2021/05/14	5	11.65	0	0.00	11.65	5	2,483	0.20%
2021/05/13	0.1	11.55	0.7	11.58	11.55	-0.6	2,450	-0.02%
2021/05/12	0.7	11.46	8.8	11.71	11.65	-8.2	2,390	-0.34%
2021/05/11	2	12.38	9.5	12.35	12.20	-7.5	2,280	-0.33%
2021/05/10	23	12.39	10	12.40	12.40	13	2,213	0.59%
2021/05/05	0.1	11.85	2	11.90	11.90	-1.9	2,071	-0.09%
2021/05/04	0.1	11.50	0	0.00	11.70	0.1	2,022	0.00%
2021/04/28	0	0.00	5	12.00	12.00	-5	1,899	-0.26%
2021/04/27	0	11.90	0	0.00	11.95	0	1,911	0.00%
2021/04/26	2	11.90	21	11.95	11.95	-19	1,888	-1.01%
2021/04/23	0	0.00	1	11.70	11.75	-1	1,850	-0.05%
2021/04/22	0.1	11.70	10	11.80	11.70	-9.9	1,836	-0.54%
2021/04/21	0	0.00	50	11.65	11.55	-50	1,762	-2.84%
2021/04/20	5	11.75	0	0.00	11.80	5	1,697	0.29%
2021/04/19	20	11.50	38	12.24	12.00	-18	1,596	-1.13%
2021/04/12	2	11.20	32	11.20	11.20	-30	1,420	-2.11%
2021/04/08	0	0.00	0.2	11.10	11.15	-0.2	1,407	-0.01%
2021/04/07	1.4	11.00	0	0.00	11.05	1.4	1,408	0.10%
2021/04/01	0.2	10.92	1	10.95	10.95	-0.8	1,346	-0.06%
2021/03/31	19	10.90	19	10.90	10.95	0	1,331	0.00%
2021/03/30	10	10.85	4	10.85	10.90	6	1,310	0.46%
2021/03/29	6	10.83	0	0.00	10.80	6	1,303	0.46%
2021/03/26	12	10.80	0	0.00	10.85	12	1,284	0.93%
2021/03/25	6	10.80	0	0.00	10.80	6	1,285	0.47%
2021/03/24	15	10.80	0	0.00	10.75	15	1,282	1.17%
2021/03/18	0	0.00	0.2	10.80	10.80	-0.2	1,250	-0.01%
2021/03/16	1	10.85	0	0.00	10.85	1	1,273	0.08%
2021/03/15	14	10.85	0	0.00	10.85	14	1,258	1.11%
2021/03/11	0	0.00	1	10.95	10.85	-1	1,263	-0.08%
2021/03/10	0	0.00	1	10.80	10.80	-1	1,238	-0.08%
2021/03/09	0	0.00	5	10.80	10.85	-5	1,232	-0.41%
2021/03/05	0	0.00	6	10.65	10.75	-6	1,215	-0.49%
2021/03/04	0	0.00	5	10.70	10.70	-5	1,243	-0.40%
2021/03/02	1	10.60	0	0.00	10.60	1	1,222	0.08%
2021/02/25	0	0.00	26	10.80	10.75	-26	1,196	-2.17%
2021/02/23	0	0.00	20	10.70	10.70	-20	1,179	-1.70%
2021/02/05	10	10.38	0	0.00	10.35	10	1,161	0.86%
2021/01/28	0	0.00	3	10.40	10.40	-3	1,195	-0.25%
2021/01/22	0.1	10.50	0	0.00	10.50	0.1	1,187	0.00%
2021/01/19	0.1	10.60	0.6	10.60	10.70	-0.5	1,147	-0.04%
2021/01/13	3	10.75	0	0.00	10.80	3	1,128	0.27%
2021/01/12	3	10.75	1	10.80	10.75	2	1,110	0.18%
2021/01/11	1	10.85	0	0.00	10.90	1	1,111	0.09%
2021/01/06	7.1	10.72	0	0.00	10.60	7.1	1,044	0.68%
2020/12/29	0.1	10.70	0	0.00	10.65	0.1	939	0.01%
2020/12/09	0	10.30	0	0.00	10.35	0	970	0.00%
2020/12/08	0	0.00	2.1	10.40	10.40	-2.1	964	-0.22%
2020/11/27	0	0.00	0.1	10.45	10.50	-0.1	987	-0.01%
2020/11/25	0.2	10.35	0	0.00	10.45	0.2	1,007	0.02%
2020/11/24	0	0.00	2.3	10.40	10.40	-2.3	1,002	-0.23%
2020/11/23	0	0.00	0.2	10.40	10.45	-0.2	1,007	-0.02%
2020/11/20	0	0.00	1.2	10.40	10.40	-1.2	1,000	-0.12%
2020/11/18	1	10.40	0	0.00	10.35	1	1,037	0.10%
2020/11/12	0.4	10.30	0	0.00	10.30	0.4	1,077	0.04%
2020/11/11	0	0.00	20	10.35	10.40	-20	1,073	-1.86%
2020/11/10	0	0.00	2	10.30	10.20	-2	1,055	-0.19%
2020/11/09	0	0.00	1	10.15	10.15	-1	1,020	-0.10%
2020/11/06	0.1	10.15	0	0.00	10.10	0.1	1,023	0.01%
2020/10/30	3	10.00	0	0.00	10.05	3	1,038	0.29%
2020/10/26	1	10.15	0	0.00	10.15	1	1,047	0.10%
2020/10/19	0	0.00	0.9	10.10	10.20	-0.9	1,234	-0.08%
2020/09/29	2	10.00	0	0.00	10.00	2	1,592	0.13%
2020/09/28	0	0.00	3.1	9.95	10.00	-3.1	1,604	-0.20%
2020/09/24	9	9.91	3	9.82	9.84	6	1,629	0.37%
2020/09/23	1	10.00	0	0.00	10.05	1	1,585	0.06%
2020/09/21	0.6	10.25	0	0.00	10.30	0.6	1,588	0.04%
2020/09/18	0	0.00	1	10.20	10.35	-1	1,582	-0.06%
2020/09/17	0	0.00	1	10.15	10.10	-1	1,566	-0.06%
2020/09/11	0	0.00	2	10.25	10.20	-2	1,616	-0.12%
2020/09/10	0	0.00	1	10.20	10.20	-1	1,622	-0.06%
2020/09/04	0	0.00	0.2	10.05	10.05	-0.2	1,641	-0.01%
2020/09/02	3	10.15	0	0.00	10.10	3	1,629	0.18%
2020/08/28	1	10.20	0	0.00	10.20	1	1,655	0.06%
2020/08/26	0.1	10.25	0	0.00	10.25	0.1	1,696	0.01%
2020/08/24	5	10.30	0	0.00	10.30	5	1,698	0.29%
2020/08/19	0	0.00	10	10.60	10.60	-10	1,626	-0.61%
2020/08/14	5	10.35	5	10.45	10.55	0	1,627	0.00%
2020/08/12	10	10.35	0	0.00	10.35	10	1,623	0.62%
2020/08/10	10	10.40	1	10.45	10.45	9	1,613	0.56%
2020/08/07	2	10.35	0	0.00	10.35	2	1,617	0.12%
2020/07/31	2	10.30	0	0.00	10.40	2	1,655	0.12%
2020/07/29	1	10.35	0	0.00	10.30	1	1,662	0.06%
2020/07/27	0	0.00	6	10.35	10.25	-6	1,698	-0.35%
2020/07/23	0	0.00	1	10.55	10.55	-1	1,652	-0.06%
2020/07/22	0	0.00	0.1	11.45	11.50	-0.1	1,576	-0.01%
2020/07/21	0	0.00	2	11.30	11.35	-2	1,482	-0.13%
2020/07/20	3	11.20	0	0.00	11.20	3	1,383	0.22%
2020/07/16	0	0.00	1	11.25	11.30	-1	1,364	-0.07%
2020/07/15	3	11.15	0	0.00	11.25	3	1,352	0.22%
2020/07/14	6	11.15	0	0.00	11.20	6	1,346	0.45%
2020/07/10	3	11.20	0	0.00	11.25	3	1,361	0.22%
2020/07/09	0	0.00	0.9	11.25	11.35	-0.9	1,365	-0.06%
2020/07/08	0	0.00	13	11.30	11.30	-13	1,353	-0.96%
2020/07/02	0	0.00	2	11.20	11.20	-2	1,376	-0.15%
2020/06/24	2	11.20	0	0.00	11.25	2	1,405	0.14%
2020/06/23	2	11.15	0	0.00	11.25	2	1,410	0.14%
2020/06/22	2	11.15	1	11.20	11.25	1	1,398	0.07%
2020/06/19	2	11.20	0	0.00	11.20	2	1,434	0.14%
2020/06/11	2	11.20	0	0.00	11.10	2	1,583	0.13%
2020/06/10	0	0.00	10	11.20	11.20	-10	1,605	-0.62%
2020/06/09	0	0.00	7	11.15	11.15	-7	1,678	-0.42%
2020/06/05	11	11.10	0	0.00	11.15	11	1,698	0.65%
2020/06/04	1	11.20	0	0.00	11.15	1	1,703	0.06%
2020/06/03	1	11.15	2	11.30	11.30	-1	1,734	-0.06%
2020/06/02	0	0.00	28	10.95	11.00	-28	1,709	-1.64%
2020/05/29	28	10.75	0	0.00	10.85	28	1,726	1.62%
2020/05/28	0	0.00	1	10.75	10.75	-1	1,727	-0.06%
2020/05/21	2	10.75	6	10.80	10.80	-4	1,911	-0.21%
2020/05/19	1	10.75	0	0.00	10.80	1	1,942	0.05%
2020/05/13	15	10.65	0	0.00	10.80	15	1,941	0.77%
2020/05/11	2	10.78	0	0.00	10.75	2	1,936	0.10%
2020/05/07	2	10.60	1.3	10.60	10.60	0.7	1,929	0.03%
2020/05/04	3	10.43	2	10.45	10.50	1	1,960	0.05%
2020/04/29	1	10.65	0	0.00	10.65	1	1,959	0.05%
2020/04/21	1	10.00	0	0.00	10.05	1	2,051	0.05%
2020/04/09	3	10.00	0	0.00	10.10	3	2,039	0.15%
2020/04/08	0	0.00	11	10.05	10.05	-11	2,027	-0.54%
2020/04/01	1	9.82	0	0.00	9.82	1	1,965	0.05%
2020/03/31	3	9.93	0	0.00	9.88	3	1,972	0.15%
2020/03/30	16	9.81	0	0.00	9.90	16	1,974	0.81%
2020/03/27	20	10.00	1	9.97	9.93	19	1,961	0.97%
2020/03/25	0	0.00	1	9.95	9.89	-1	1,922	-0.05%
2020/03/24	1	9.35	0	0.00	9.37	1	1,875	0.05%
2020/03/20	2	9.09	0	0.00	9.23	2	1,847	0.11%
2020/03/16	2	10.02	0.8	9.96	9.96	1.2	1,674	0.07%
2020/03/13	7	9.89	0	0.00	10.15	7	1,621	0.43%
2020/03/12	7	10.36	0	0.00	10.35	7	1,534	0.46%
2020/03/09	15	10.61	0	0.00	10.55	15	1,488	1.01%
2020/03/06	3	10.85	0	0.00	10.85	3	1,439	0.21%
2020/03/05	75	10.90	0	0.00	10.95	75	1,420	5.28%
2020/03/04	20	10.80	0	0.00	10.95	20	1,410	1.42%
2020/03/02	3	10.82	0	0.00	10.80	3	1,402	0.21%
2020/02/27	31	11.03	0	0.00	11.00	31	1,339	2.31%
2020/02/26	6	11.15	0	0.00	11.10	6	1,297	0.46%
2020/02/25	10	11.14	0	0.00	11.10	10	1,279	0.78%
2020/02/24	10	11.29	1	11.30	11.20	9	1,253	0.72%
2020/02/21	1	11.50	0	0.00	11.55	1	1,205	0.08%
2020/02/19	3	11.45	0	0.00	11.50	3	1,169	0.26%
2020/02/17	3	11.40	0	0.00	11.45	3	1,160	0.26%
2020/02/12	12	11.36	0	0.00	11.40	12	1,171	1.02%
2020/02/11	1	11.35	0	0.00	11.40	1	1,173	0.09%
2020/02/10	10	11.35	0	0.00	11.40	10	1,173	0.85%
2020/02/07	4	11.45	0	0.00	11.50	4	1,164	0.34%
2020/02/05	2	11.50	0	0.00	11.45	2	1,150	0.17%
2020/02/03	5	11.23	0	0.00	11.40	5	1,111	0.45%
2020/01/30	5	11.40	0	0.00	11.35	5	1,048	0.48%
2020/01/20	15	11.65	0	0.00	11.75	15	965	1.55%
2020/01/15	0	0.00	1	11.65	11.65	-1	946	-0.11%
2020/01/10	0	0.00	1	11.35	11.40	-1	1,024	-0.10%
2020/01/07	0	0.00	1	11.20	11.30	-1	1,005	-0.10%
2020/01/06	0	0.00	1	11.15	11.15	-1	999	-0.10%
2020/01/02	0	0.00	2	11.15	11.10	-2	968	-0.21%
2019/12/26	0	0.00	1	11.10	11.05	-1	937	-0.11%
2019/12/23	2	11.00	0	0.00	11.00	2	921	0.22%
2019/12/19	0	0.00	0.7	11.05	11.05	-0.7	916	-0.08%
2019/12/18	2	11.10	0	0.00	11.15	2	917	0.22%
2019/12/04	1	10.95	0	0.00	11.00	1	1,006	0.10%
2019/12/02	0	0.00	0.3	11.10	11.10	-0.3	990	-0.03%
2019/11/27	0	0.00	1	11.20	11.20	-1	994	-0.10%
2019/11/18	0	0.00	0.7	10.95	10.95	-0.7	1,021	-0.07%
2019/11/11	0	0.00	1	10.80	10.85	-1	1,045	-0.10%
2019/11/05	10	10.70	1	10.70	10.75	9	1,027	0.88%
2019/10/25	10	10.60	0	0.00	10.65	10	1,245	0.80%
2019/10/16	0	0.00	1	10.55	10.55	-1	1,185	-0.08%
2019/10/07	0	0.00	2	10.50	10.50	-2	1,204	-0.17%
2019/09/18	0	0.00	1	10.65	10.65	-1	1,325	-0.08%
2019/09/10	0	0.00	0.8	10.45	10.45	-0.8	1,318	-0.06%
2019/09/09	0	0.00	1	10.40	10.45	-1	1,319	-0.08%
2019/09/06	0	0.00	0.2	10.40	10.40	-0.2	1,319	-0.01%
2019/09/05	0	0.00	117.5	10.40	10.40	-117.5	1,349	-8.71%	大賣/鉅額交易
2019/09/04	1	10.30	0	0.00	10.35	1	1,400	0.07%
2019/08/26	1	10.20	0	0.00	10.20	1	1,655	0.06%
2019/08/05	1	10.50	0	0.00	10.50	1	2,911	0.03%
2019/08/02	2	10.85	0	0.00	10.70	2	2,960	0.07%
2019/07/26	2	11.95	1	11.90	11.85	1	2,855	0.04%
2019/06/24	0	0.00	3.6	11.69	11.70	-3.6	2,975	-0.12%
2019/06/17	0	0.00	1	11.65	11.65	-1	2,975	-0.03%
2019/06/12	0	0.00	2	11.25	11.30	-2	2,964	-0.07%
2019/06/11	0	0.00	2	11.60	11.55	-2	2,934	-0.07%
2019/06/05	1	11.75	0	0.00	11.75	1	2,863	0.03%
2019/05/24	61	11.93	0	0.00	12.05	61	2,331	2.62%
2019/05/23	0	0.00	50	11.60	11.70	-50	2,165	-2.31%
2019/05/22	50	11.55	0	0.00	11.50	50	2,102	2.38%
2019/05/03	0	0.00	1	10.85	10.90	-1	1,506	-0.07%
2019/05/02	50	10.90	0	0.00	10.90	50	1,477	3.38%
2019/04/30	0	0.00	1	10.85	10.95	-1	1,432	-0.07%
2019/04/12	0	0.00	2	10.65	10.65	-2	1,169	-0.17%
2019/03/19	0	0.00	1	10.60	10.65	-1	987	-0.10%
2019/03/18	0	0.00	1	10.60	10.60	-1	970	-0.10%
2019/03/15	0	0.00	3	10.55	10.60	-3	964	-0.31%
2019/02/25	0	0.00	2	10.20	10.20	-2	726	-0.28%
2019/02/18	149	10.23	0	0.00	10.20	149	687	21.67%	大買/鉅額交易
2019/02/14	251	10.19	1	10.20	10.20	250	650	38.41%	大買/鉅額交易
2019/02/13	0	0.00	1	10.05	10.10	-1	623	-0.16%
2019/02/12	0	0.00	1	10.00	10.05	-1	624	-0.16%
2019/01/30	0	0.00	1	9.96	9.97	-1	628	-0.16%
2019/01/28	0	0.00	1	9.93	9.92	-1	615	-0.16%
2019/01/11	2	9.77	0	0.00	9.74	2	769	0.26%
2019/01/07	1	9.62	0	0.00	9.61	1	809	0.12%
2018/11/05	0	0.00	1	9.73	9.79	-1	1,440	-0.07%
2018/10/29	1	9.52	0	0.00	9.52	1	1,654	0.06%
2018/10/12	2	9.95	0	0.00	10.10	2	1,507	0.13%
2018/10/09	2	10.25	0	0.00	10.25	2	1,423	0.14%
2018/10/08	2	10.15	0	0.00	10.20	2	1,405	0.14%
2018/10/05	2	10.20	0	0.00	10.15	2	1,397	0.14%
2018/09/26	2	10.35	0	0.00	10.35	2	1,337	0.15%
2018/09/21	2	10.35	0	0.00	10.35	2	1,312	0.15%
2018/09/20	2	10.35	0	0.00	10.30	2	1,289	0.16%
2018/09/18	0	0.00	1	10.35	10.40	-1	1,263	-0.08%
2018/09/14	0	0.00	0.1	10.30	10.35	-0.1	1,248	0.00%
2018/09/10	0	0.00	2	10.15	10.20	-2	1,203	-0.17%
2018/09/07	2	10.15	0	0.00	10.15	2	1,186	0.17%
2018/08/23	0	0.00	2	10.25	10.25	-2	1,238	-0.16%
2018/08/17	3	10.07	0	0.00	10.05	3	1,246	0.24%
2018/08/13	1	9.98	0	0.00	10.00	1	1,216	0.08%
2018/08/10	1	10.10	0	0.00	10.05	1	1,177	0.08%
2018/08/07	0	0.00	1	10.50	10.55	-1	965	-0.10%
2018/08/03	0	0.00	1	10.45	10.50	-1	919	-0.11%
2018/08/01	0	0.00	2	10.35	10.40	-2	869	-0.23%
2018/07/05	1	9.97	0	0.00	9.96	1	884	0.11%
2018/06/27	2	10.08	0	0.00	10.10	2	907	0.22%
2018/06/25	2	10.08	0	0.00	10.10	2	918	0.22%
2018/06/20	0	0.00	7	10.05	10.05	-7	938	-0.75%
2018/05/23	10	9.79	0	0.00	9.79	10	951	1.05%
2018/05/21	0	0.00	2	9.80	9.77	-2	941	-0.21%
2018/05/14	0	0.00	2	9.75	9.76	-2	969	-0.21%
2018/05/07	0	0.00	3	9.75	9.74	-3	961	-0.31%
2018/04/30	0	0.00	2	9.70	9.70	-2	970	-0.21%
2018/04/24	0	0.00	5	9.68	9.64	-5	1,009	-0.50%
2018/04/23	0	0.00	4	9.67	9.67	-4	1,024	-0.39%
2018/04/19	0	0.00	1	9.67	9.63	-1	1,042	-0.10%
2018/04/17	0	0.00	8	9.68	9.63	-8	1,050	-0.76%
2018/04/12	0	0.00	3	9.69	9.69	-3	1,045	-0.29%
2018/04/10	0	0.00	3	9.65	9.65	-3	1,046	-0.29%
2018/04/03	0	0.00	1	9.58	9.57	-1	1,026	-0.10%
2018/03/31	0	0.00	3	9.55	9.54	-3	998	-0.30%
2018/03/30	0	0.00	2	9.52	9.53	-2	991	-0.20%
2018/03/27	3	9.47	0	0.00	9.51	3	962	0.31%
2018/03/21	3	9.48	0	0.00	9.46	3	914	0.33%
2018/03/20	5	9.45	0	0.00	9.45	5	902	0.55%
2018/03/16	6	9.48	0	0.00	9.45	6	847	0.71%
2018/03/15	18	9.36	0	0.00	9.45	18	815	2.21%
2018/03/07	2	9.14	0	0.00	9.14	2	748	0.27%
2018/03/01	0	0.00	45	9.27	9.29	-45	744	-6.04%
2018/02/06	0	0.00	61	9.28	9.16	-61	763	-7.99%