聯邦銀 (2838)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
2,078張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	15.60	15.65	-1	2,104	-0.05%
2024/05/07	1	15.70	0	0.00	15.65	1	2,099	0.05%
2024/04/30	5	15.35	2.2	15.35	15.40	2.8	1,933	0.14%
2024/04/24	1	15.15	0	0.00	15.15	1	1,858	0.05%
2024/04/19	0.2	14.85	0	0.00	14.85	0.2	1,884	0.01%
2024/04/18	2	14.95	0	0.00	15.00	2	1,842	0.11%
2024/04/17	0	0.00	1.2	15.00	15.00	-1.2	1,817	-0.06%
2024/04/16	2	15.05	0	0.00	14.95	2	1,765	0.11%
2024/04/12	0	0.00	3	15.40	15.40	-3	1,693	-0.18%
2024/04/02	3	15.15	0	0.00	15.20	3	1,645	0.18%
2024/03/29	0	0.00	0.4	15.15	15.25	-0.4	1,638	-0.02%
2024/03/27	10	15.15	0	0.00	15.10	10	1,592	0.63%
2024/03/20	0	0.00	10	15.00	15.00	-10	1,551	-0.64%
2024/03/19	0	0.00	1	15.10	15.10	-1	1,540	-0.06%
2024/03/15	0	0.00	0.2	15.35	15.25	-0.2	1,536	-0.01%
2024/03/12	0	0.00	0.2	15.30	15.30	-0.2	1,410	-0.01%
2024/03/11	0	0.00	1	14.85	14.85	-1	1,314	-0.08%
2024/03/08	0	0.00	2	14.70	14.70	-2	1,305	-0.15%
2024/03/07	0.2	14.70	0	0.00	14.65	0.2	1,281	0.02%
2024/03/06	0.8	14.75	0	0.00	14.70	0.8	1,273	0.06%
2024/03/05	3	14.55	0.1	14.65	14.65	2.9	1,310	0.22%
2024/02/29	0	14.29	0	0.00	14.20	0	1,266	0.00%
2024/02/26	0.1	14.05	0	0.00	14.15	0.1	1,255	0.01%
2024/02/02	0.1	14.25	0	0.00	14.35	0.1	1,379	0.01%
2024/01/31	0.1	14.15	0	0.00	14.15	0.1	1,381	0.01%
2024/01/15	2	14.25	0	0.00	14.25	2	1,292	0.15%
2024/01/08	1	14.30	0	0.00	14.25	1	1,382	0.07%
2024/01/05	1	14.20	0	0.00	14.30	1	1,384	0.07%
2024/01/03	1	14.30	0	0.00	14.15	1	1,431	0.07%
2024/01/02	4	14.33	0	0.00	14.30	4	1,451	0.28%
2023/12/29	0.1	14.45	0	0.00	14.40	0.1	1,497	0.01%
2023/12/13	0	0.00	0.1	14.20	14.20	-0.1	2,185	0.00%
2023/12/12	1	14.10	0	0.00	14.10	1	3,927	0.03%
2023/12/08	1	13.95	0	0.00	14.10	1	4,057	0.02%
2023/12/07	4	14.04	0	0.00	14.00	4	4,077	0.10%
2023/12/06	5	14.06	0	0.00	14.05	5	4,113	0.12%
2023/12/01	3	14.00	0	0.00	14.00	3	4,184	0.07%
2023/11/30	0.1	14.00	0	0.00	13.90	0.1	4,182	0.00%
2023/11/29	1	14.15	0	0.00	14.10	1	4,152	0.02%
2023/11/21	3	13.95	0	0.00	13.95	3	4,361	0.07%
2023/11/17	0	0.00	1	13.75	13.75	-1	4,320	-0.02%
2023/11/16	0	0.00	1	13.70	13.60	-1	4,296	-0.02%
2023/11/15	0	0.00	1	13.60	13.60	-1	4,265	-0.02%
2023/10/31	0	13.20	0	0.00	13.20	0	4,256	0.00%
2023/10/26	2	13.15	0	0.00	13.10	2	4,300	0.05%
2023/10/04	0.1	13.25	0	0.00	13.10	0.1	4,268	0.00%
2023/09/28	0	13.40	0	0.00	13.30	0	4,217	0.00%
2023/09/26	0.2	13.43	0	0.00	13.35	0.2	4,178	0.00%
2023/09/25	0.1	13.60	0	0.00	13.40	0.1	4,161	0.00%
2023/09/21	1.1	13.40	0	0.00	13.35	1.1	4,040	0.03%
2023/09/20	0.1	13.40	0	0.00	13.40	0.1	3,991	0.00%
2023/09/19	0.8	13.31	0	0.00	13.30	0.8	3,945	0.02%
2023/09/18	4.8	13.55	0	0.00	13.35	4.8	3,829	0.13%
2023/09/15	0	0.00	0	14.10	13.55	0	3,518	0.00%
2023/09/14	2.1	13.85	0	13.90	13.85	2.1	1,756	0.12%
2023/09/13	3.2	13.93	0	0.00	13.85	3.2	1,672	0.19%
2023/09/11	0.6	14.01	0	0.00	13.95	0.6	1,577	0.04%
2023/09/07	1.4	14.14	0	0.00	14.05	1.4	1,534	0.09%
2023/09/06	0.2	14.28	0	0.00	14.30	0.2	1,483	0.01%
2023/09/05	2.2	14.35	0	0.00	14.35	2.2	1,461	0.15%
2023/09/04	0.2	14.38	0	0.00	14.35	0.2	1,452	0.01%
2023/09/01	0.5	14.43	0	0.00	14.30	0.5	1,425	0.04%
2023/08/31	1.2	14.49	0.3	14.45	14.45	0.9	1,379	0.07%
2023/08/30	0.4	14.46	0	0.00	14.40	0.4	1,215	0.03%
2023/08/29	2	14.45	0	0.00	14.45	2	1,182	0.17%
2023/08/28	0.1	14.45	0	0.00	14.40	0.1	1,152	0.01%
2023/08/25	0.1	14.55	0	0.00	14.45	0.1	1,154	0.01%
2023/08/24	0.1	14.60	0	0.00	14.60	0.1	1,142	0.01%
2023/08/23	0.2	14.60	0	0.00	14.60	0.2	1,123	0.02%
2023/08/18	0.6	14.64	0	0.00	14.70	0.6	1,125	0.05%
2023/08/16	1.2	14.71	0	0.00	14.70	1.2	1,103	0.11%
2023/08/15	0.1	14.90	0	0.00	14.90	0.1	1,100	0.01%
2023/08/14	0.1	15.05	0	0.00	14.85	0.1	1,120	0.01%
2023/08/11	1.3	15.22	0	0.00	15.20	1.3	1,142	0.11%
2023/08/02	0	0.00	5	15.70	15.50	-5	1,110	-0.45%
2023/07/31	0	16.00	0	0.00	15.55	0	1,086	0.00%
2023/07/26	1	15.50	0	0.00	15.60	1	1,020	0.10%
2023/07/25	4	16.30	0	0.00	16.30	4	984	0.41%
2023/07/11	5	16.45	0	0.00	16.40	5	826	0.61%
2023/06/26	0	0.00	2	16.55	16.35	-2	826	-0.24%
2023/06/09	2	16.83	0	0.00	16.85	2	808	0.25%
2023/05/29	0	0.00	0.1	16.50	16.30	-0.1	806	-0.01%
2023/05/15	0.2	16.00	0	0.00	16.10	0.2	770	0.03%
2023/05/12	0	0.00	0.5	16.05	16.05	-0.5	776	-0.06%
2023/05/08	1	16.15	0	0.00	16.10	1	790	0.13%
2023/04/28	0	16.00	0	0.00	16.10	0	852	0.00%
2023/04/25	0.4	15.85	0	0.00	15.80	0.4	839	0.05%
2023/03/31	0	15.60	0	0.00	15.85	0	825	0.00%
2023/03/27	0	15.85	0	0.00	15.60	0	798	0.00%
2023/03/24	0	0.00	1	15.75	15.70	-1	800	-0.12%
2023/03/20	0	0.00	7.4	15.25	15.25	-7.4	817	-0.91%
2023/03/16	0.2	15.60	0	0.00	15.20	0.2	831	0.02%
2023/02/15	0	0.00	1	16.40	16.45	-1	954	-0.10%
2023/02/01	0	0.00	2	16.18	16.25	-2	1,040	-0.19%
2022/12/29	0.3	15.78	0	0.00	15.85	0.3	1,360	0.02%
2022/12/21	0.1	15.90	0	0.00	16.00	0.1	1,562	0.01%
2022/12/20	0.1	15.85	0	0.00	15.90	0.1	1,617	0.01%
2022/12/02	0	0.00	1	16.20	16.10	-1	3,644	-0.03%
2022/11/23	0	0.00	0.2	16.25	16.35	-0.2	4,044	0.00%
2022/11/18	0.2	15.81	0	0.00	15.85	0.2	4,209	0.00%
2022/11/14	0	0.00	1	16.30	16.20	-1	4,489	-0.02%
2022/11/11	0	0.00	3.5	16.06	16.05	-3.5	4,484	-0.08%
2022/11/07	0	0.00	0.3	16.10	16.45	-0.3	4,472	-0.01%
2022/10/21	1	14.40	0	0.00	14.35	1	4,379	0.02%
2022/10/11	0	0.00	5	14.46	14.55	-5	4,536	-0.11%
2022/09/23	0	0.00	0.1	15.10	15.15	-0.1	4,635	0.00%
2022/09/20	0	0.00	0.1	15.95	15.85	-0.1	4,538	0.00%
2022/09/19	1	15.90	0	0.00	15.80	1	4,496	0.02%
2022/09/16	0	0.00	1	16.75	16.75	-1	4,443	-0.02%
2022/09/15	0	0.00	3	16.85	16.70	-3	3,341	-0.09%
2022/09/13	0	0.00	1	16.55	16.40	-1	3,084	-0.03%
2022/09/12	0	0.00	3	16.25	16.50	-3	3,016	-0.10%
2022/09/06	0	0.00	2.1	16.36	16.20	-2.1	2,872	-0.07%
2022/09/05	0	0.00	21	16.06	16.10	-21	2,800	-0.75%
2022/09/02	0	0.00	2	16.45	16.35	-2	2,761	-0.07%
2022/08/31	0	0.00	1	16.50	16.50	-1	2,659	-0.04%
2022/08/30	20	16.60	0	0.00	16.50	20	2,612	0.77%
2022/08/26	0	0.00	2	16.50	16.60	-2	2,478	-0.08%
2022/08/25	0	0.00	1	16.00	16.25	-1	2,409	-0.04%
2022/08/24	1	15.85	1	15.90	15.95	0	2,352	0.00%
2022/08/19	0	0.00	3	14.85	14.85	-3	2,099	-0.14%
2022/08/10	0	0.00	1	13.40	13.45	-1	2,053	-0.05%
2022/08/08	3	13.10	0	0.00	13.05	3	2,078	0.14%
2022/08/02	1	13.15	1	13.20	13.15	0	2,209	0.00%
2022/07/19	1	12.85	0	0.00	12.80	1	2,398	0.04%
2022/07/11	1	12.80	0	0.00	12.85	1	2,472	0.04%
2022/07/07	0	0.00	2	13.50	13.65	-2	2,646	-0.08%
2022/07/06	3	13.80	3	13.82	13.65	0	2,746	0.00%
2022/07/05	13	15.69	0.5	15.60	15.70	12.5	2,793	0.45%
2022/07/01	1	15.25	0	0.00	15.35	1	2,932	0.03%
2022/06/30	1	15.30	0	0.00	15.30	1	3,003	0.03%
2022/06/28	0	0.00	1	15.55	15.60	-1	3,264	-0.03%
2022/06/24	0.1	15.45	0	0.00	15.70	0.1	3,306	0.00%
2022/06/23	0	0.00	1	15.30	15.25	-1	3,315	-0.03%
2022/06/20	1.1	14.56	0	0.00	14.50	1.1	3,526	0.03%
2022/06/08	1	14.70	0	0.00	14.75	1	3,876	0.03%
2022/06/07	1	14.70	0	0.00	14.75	1	3,913	0.03%
2022/06/02	1	14.80	0	0.00	14.85	1	4,095	0.02%
2022/05/30	1	14.75	0	0.00	14.95	1	4,187	0.02%
2022/05/23	1.2	14.43	0	0.00	14.55	1.2	4,459	0.03%
2022/05/18	1	14.40	0	0.00	14.55	1	4,547	0.02%
2022/05/16	0	0.00	5	14.15	14.25	-5	4,549	-0.11%
2022/04/29	0	0.00	2	16.23	16.20	-2	4,469	-0.04%
2022/04/28	2.1	16.13	0	0.00	16.15	2.1	4,513	0.05%
2022/04/27	6	16.43	0	0.00	16.30	6	4,503	0.13%
2022/04/26	4	16.60	0	0.00	16.75	4	4,472	0.09%
2022/04/25	1	16.55	0	0.00	16.65	1	4,457	0.02%
2022/04/22	0	0.00	0.1	16.73	17.05	-0.1	4,491	0.00%
2022/04/21	0.1	16.55	0	0.00	16.95	0.1	4,499	0.00%
2022/04/15	5	16.30	0	0.00	16.30	5	4,799	0.10%
2022/04/01	0	0.00	0.1	17.25	17.25	-0.1	4,022	0.00%
2022/03/31	0.1	17.20	0	0.00	17.20	0.1	3,922	0.00%
2022/03/18	0	0.00	10	15.30	15.15	-10	3,246	-0.31%
2022/03/08	3	13.75	1	13.75	13.85	2	2,981	0.07%
2022/03/07	2	13.30	0	0.00	13.10	2	2,885	0.07%
2022/01/25	1	14.05	0	0.00	14.10	1	2,479	0.04%
2022/01/20	0	0.00	4	14.40	14.50	-4	2,372	-0.17%
2022/01/14	2	14.80	1	15.00	14.80	1	2,528	0.04%
2022/01/12	1	14.90	0	0.00	14.85	1	2,403	0.04%
2021/12/30	2	13.65	0	0.00	13.60	2	2,045	0.10%
2021/12/14	0	0.00	0.1	13.05	13.05	-0.1	1,973	0.00%
2021/12/13	0	0.00	1	13.20	13.25	-1	1,933	-0.05%
2021/12/08	0	0.00	15	12.80	12.80	-15	1,856	-0.81%
2021/12/03	0.4	12.30	0	0.00	12.25	0.4	1,795	0.02%
2021/11/23	3	12.25	2	12.30	12.25	1	2,049	0.05%
2021/11/18	0	0.00	2	12.35	12.40	-2	2,055	-0.10%
2021/11/15	0	0.00	0.1	12.00	12.10	-0.1	1,990	0.00%
2021/11/08	0	0.00	10	11.85	11.90	-10	1,960	-0.51%
2021/10/29	0	0.00	0.4	11.85	11.80	-0.4	1,927	-0.02%
2021/10/27	10	11.90	0	0.00	11.90	10	1,930	0.52%
2021/10/14	0.1	11.70	0	0.00	11.70	0.1	1,591	0.01%
2021/10/06	0	0.00	2.1	11.75	11.75	-2.1	1,625	-0.13%
2021/09/22	1	11.65	0	0.00	11.65	1	1,671	0.06%
2021/09/15	1	11.70	0	0.00	11.75	1	1,621	0.06%
2021/09/14	1	11.75	0	0.00	11.75	1	1,630	0.06%
2021/09/10	0	0.00	3	11.75	11.75	-3	1,625	-0.18%
2021/09/09	0.2	11.80	1	11.75	11.75	-0.8	1,623	-0.05%
2021/09/06	2	11.70	0	0.00	11.75	2	1,635	0.12%
2021/08/27	3	11.90	0	0.00	11.95	3	1,316	0.23%
2021/08/26	1	11.90	0	0.00	11.90	1	1,272	0.08%
2021/08/24	1	11.90	0	0.00	11.95	1	1,271	0.08%
2021/08/19	1	11.80	0	0.00	11.75	1	1,342	0.07%
2021/08/17	1	11.80	0	0.00	11.85	1	1,328	0.08%
2021/08/05	1	12.15	0	0.00	12.15	1	1,504	0.07%
2021/07/21	0	0.00	11	12.10	12.05	-11	1,956	-0.56%
2021/07/19	0	0.00	1	12.00	12.10	-1	1,955	-0.05%
2021/07/16	10	12.00	0	0.00	12.00	10	2,014	0.50%
2021/07/15	1	12.00	0	0.00	12.00	1	2,057	0.05%
2021/07/01	0	0.00	5	11.60	11.65	-5	2,419	-0.21%
2021/06/25	5	11.65	0	0.00	11.65	5	2,524	0.20%
2021/06/24	1	11.60	0	0.00	11.60	1	2,538	0.04%
2021/05/18	1	11.45	0	0.00	11.60	1	2,589	0.04%
2021/05/11	2	12.40	3	12.25	12.20	-1	2,280	-0.04%
2021/05/07	2	12.05	0	0.00	12.10	2	2,145	0.09%
2021/05/05	3	11.90	0	0.00	11.90	3	2,071	0.14%
2021/04/29	0	0.00	1	11.95	12.00	-1	1,926	-0.05%
2021/04/27	0	0.00	1	11.90	11.95	-1	1,911	-0.05%
2021/04/23	0	0.00	1	11.70	11.75	-1	1,850	-0.05%
2021/04/21	1	11.65	2	11.55	11.55	-1	1,762	-0.06%
2021/04/20	6	11.87	0	0.00	11.80	6	1,697	0.35%
2021/04/19	1	11.95	0	0.00	12.00	1	1,596	0.06%
2021/04/15	0	0.00	0.4	11.20	11.20	-0.4	1,431	-0.03%
2021/04/12	0	0.00	2.1	11.15	11.20	-2.1	1,420	-0.15%
2021/04/06	2	11.05	0	0.00	11.10	2	1,398	0.14%
2021/03/29	3	10.80	0	0.00	10.80	3	1,303	0.23%
2021/03/17	0.3	10.80	0	0.00	10.80	0.3	1,268	0.02%
2021/03/09	6	10.83	0	0.00	10.85	6	1,232	0.49%
2021/03/02	5	10.60	0	0.00	10.60	5	1,222	0.41%
2021/02/26	2	10.60	0	0.00	10.70	2	1,222	0.16%
2021/02/22	1	10.50	0	0.00	10.55	1	1,167	0.09%
2021/02/01	5	10.40	10	10.40	10.35	-5	1,220	-0.41%
2021/01/28	1	10.40	0	0.00	10.40	1	1,195	0.08%
2021/01/20	1	10.50	0	0.00	10.40	1	1,184	0.08%
2021/01/18	1	10.60	0	0.00	10.60	1	1,146	0.09%
2021/01/15	1	10.70	0	0.00	10.75	1	1,133	0.09%
2021/01/12	5	10.75	0	0.00	10.75	5	1,110	0.45%
2021/01/11	1.1	10.80	0	0.00	10.90	1.1	1,111	0.10%
2021/01/04	5	10.65	0	0.00	10.75	5	992	0.50%
2020/11/23	1	10.40	0	0.00	10.45	1	1,007	0.10%
2020/11/03	0.4	10.05	0	0.00	10.05	0.4	1,042	0.04%
2020/11/02	0.5	10.05	0	0.00	10.05	0.5	1,038	0.05%
2020/10/21	0	0.00	3.7	10.05	10.05	-3.7	1,116	-0.33%
2020/10/20	0	0.00	0.5	10.05	10.05	-0.5	1,148	-0.04%
2020/09/04	0.5	10.05	0	0.00	10.05	0.5	1,641	0.03%
2020/09/01	0	0.00	0.6	10.20	10.20	-0.6	1,636	-0.04%
2020/08/24	0	0.00	0.4	10.30	10.30	-0.4	1,698	-0.02%
2020/07/22	0.5	11.45	0	0.00	11.50	0.5	1,576	0.03%
2020/07/21	51	11.35	0	0.00	11.35	51	1,482	3.44%
2020/07/17	0	0.00	1	11.25	11.30	-1	1,375	-0.07%
2020/07/13	40	11.25	0	0.00	11.25	40	1,350	2.96%
2020/07/09	0.2	11.25	0	0.00	11.35	0.2	1,365	0.01%
2020/07/08	0.2	11.25	0	0.00	11.30	0.2	1,353	0.01%
2020/07/06	0.1	11.30	2.2	11.28	11.30	-2.1	1,389	-0.15%
2020/07/03	2	11.25	0	0.00	11.25	2	1,373	0.15%
2020/06/29	0.9	11.00	0	0.00	11.10	0.9	1,400	0.06%
2020/06/23	1	11.25	0	0.00	11.25	1	1,410	0.07%
2020/06/16	1	11.15	0	0.00	11.20	1	1,480	0.07%
2020/06/09	1	11.15	0	0.00	11.15	1	1,678	0.06%
2020/05/11	5	10.80	1	10.75	10.75	4	1,936	0.21%
2020/05/08	1	10.65	0	0.00	10.65	1	1,924	0.05%
2020/04/30	1	10.75	2	10.75	10.70	-1	1,970	-0.05%
2020/04/29	0	0.00	2	10.55	10.65	-2	1,959	-0.10%
2020/04/28	0	0.00	4	10.40	10.50	-4	1,976	-0.20%
2020/04/23	0	0.00	2	10.15	10.15	-2	2,041	-0.10%
2020/04/22	4	10.15	0	0.00	10.15	4	2,049	0.20%
2020/04/21	0	0.00	2	10.00	10.05	-2	2,051	-0.10%
2020/04/15	0	0.00	2	10.43	10.40	-2	2,047	-0.10%
2020/04/10	0	0.00	1	10.20	10.20	-1	2,045	-0.05%
2020/04/08	0	0.00	2	10.05	10.05	-2	2,027	-0.10%
2020/04/07	2	9.97	0	0.00	9.98	2	2,011	0.10%
2020/04/06	0	0.00	4	9.95	9.96	-4	2,003	-0.20%
2020/04/01	0	0.00	2	9.83	9.82	-2	1,965	-0.10%
2020/03/27	0	0.00	3	9.95	9.93	-3	1,961	-0.15%
2020/03/25	0	0.00	4	9.89	9.89	-4	1,922	-0.21%
2020/03/19	5	8.79	0	0.00	8.62	5	1,822	0.27%
2020/03/17	2	9.66	0	0.00	9.68	2	1,708	0.12%
2020/03/13	4	9.91	0	0.00	10.15	4	1,621	0.25%
2020/03/12	1	10.50	0	0.00	10.35	1	1,534	0.07%
2020/03/11	1	10.60	0	0.00	10.55	1	1,499	0.07%
2020/03/10	0.2	10.65	0	0.00	10.65	0.2	1,489	0.01%
2020/03/03	1	10.90	0	0.00	10.85	1	1,404	0.07%
2020/03/02	1	10.80	0	0.00	10.80	1	1,402	0.07%
2020/02/27	2	10.98	0	0.00	11.00	2	1,339	0.15%
2020/02/24	5	11.31	0	0.00	11.20	5	1,253	0.40%
2020/02/10	2	11.35	0	0.00	11.40	2	1,173	0.17%
2020/02/07	3	11.48	0	0.00	11.50	3	1,164	0.26%
2020/02/06	2	11.58	0	0.00	11.60	2	1,158	0.17%
2020/01/16	0	0.00	0.4	11.60	11.65	-0.4	951	-0.04%
2020/01/08	2	11.30	16	11.30	11.35	-14	1,015	-1.38%
2019/12/25	10	11.05	0	0.00	11.00	10	929	1.08%
2019/12/06	2	10.85	0.4	10.85	10.85	1.7	1,022	0.16%
2019/11/25	0	0.00	1	11.00	11.00	-1	985	-0.10%
2019/09/27	0	0.00	5	10.45	10.45	-5	1,285	-0.39%
2019/09/03	0	0.00	0.5	10.20	10.25	-0.5	1,417	-0.03%
2019/08/29	1	10.20	0	0.00	10.20	1	1,573	0.06%
2019/08/27	1	10.20	0	0.00	10.20	1	1,598	0.06%
2019/06/25	0	0.00	1	11.65	11.65	-1	2,981	-0.03%
2019/06/21	0.5	11.65	0	0.00	11.65	0.5	2,978	0.02%
2019/05/31	0	0.00	1	11.85	12.00	-1	2,860	-0.03%
2019/05/29	0	0.00	5	11.80	11.90	-5	2,801	-0.18%
2019/05/23	0	0.00	3	11.75	11.70	-3	2,165	-0.14%
2019/04/26	1	10.70	0	0.00	10.70	1	1,197	0.08%
2019/04/23	0	0.00	2	10.65	10.60	-2	1,176	-0.17%
2019/04/10	1	10.65	0	0.00	10.70	1	1,171	0.09%
2019/03/29	1	10.65	0	0.00	10.70	1	1,065	0.09%
2019/03/27	1	10.65	0	0.00	10.65	1	1,052	0.10%
2019/03/26	2	10.65	0	0.00	10.60	2	1,055	0.19%
2019/03/21	0	0.00	0.1	10.60	10.60	-0.1	1,019	-0.01%
2019/02/27	0	0.00	2	10.25	10.30	-2	744	-0.27%
2019/02/18	2	10.18	0	0.00	10.20	2	687	0.29%
2019/02/15	0	0.00	2	10.20	10.25	-2	666	-0.30%
2019/01/15	0	0.00	15	9.75	9.72	-15	682	-2.20%
2018/12/19	0.6	9.65	0	0.00	9.64	0.6	1,031	0.06%
2018/11/16	1	9.96	0	0.00	9.98	1	1,247	0.08%
2018/10/31	1	9.65	0	0.00	9.64	1	1,596	0.06%
2018/10/29	0	0.00	4	9.53	9.52	-4	1,654	-0.24%
2018/10/09	0	0.00	40	10.20	10.25	-40	1,423	-2.81%
2018/09/25	20	10.40	3	10.35	10.40	17	1,326	1.28%
2018/09/19	0.6	10.35	0	0.00	10.35	0.6	1,291	0.04%
2018/08/17	10	10.10	0	0.00	10.05	10	1,246	0.80%
2018/08/16	0.3	10.05	0	0.00	10.05	0.3	1,237	0.03%
2018/08/08	3	10.55	0	0.00	10.60	3	995	0.30%
2018/08/02	0	0.00	1	10.35	10.35	-1	888	-0.11%
2018/07/17	3	10.05	0	0.00	10.05	3	852	0.35%
2018/07/02	0	0.00	8	10.05	10.10	-8	892	-0.90%
2018/06/27	0	0.00	2	10.10	10.10	-2	907	-0.22%
2018/06/07	10	10.05	0	0.00	10.15	10	1,024	0.98%
2018/05/07	1	9.73	0	0.00	9.74	1	961	0.10%
2018/04/24	0	0.00	21	9.65	9.64	-21	1,009	-2.08%
2018/03/30	10	9.53	0	0.00	9.53	10	991	1.01%
2018/03/27	100	9.51	0	0.00	9.51	100	962	10.39%
2018/03/22	10	9.50	0	0.00	9.49	10	934	1.07%
2018/03/21	1	9.48	0	0.00	9.46	1	914	0.11%
2018/03/09	0	0.00	13	9.18	9.20	-13	722	-1.80%
2018/03/07	13	9.15	20	9.14	9.14	-7	748	-0.93%
2018/03/05	40	9.15	20	9.14	9.15	20	762	2.62%
2018/02/08	0	0.00	2	9.17	9.22	-2	778	-0.26%
2018/01/31	0	0.00	15	9.49	9.52	-15	710	-2.11%
2018/01/23	0	0.00	1	9.55	9.55	-1	683	-0.15%